Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 11.99 | 12.04 | 11.97 | 11.97 | 35,472 | -0.07(-0.58%) |
Oct 14, 2024 | 12.10 | 12.10 | 12.03 | 12.04 | 45,920 | -0.04(-0.33%) |
Oct 11, 2024 | 12.03 | 12.09 | 12.03 | 12.08 | 69,153 | +0.06(+0.50%) |
Oct 10, 2024 | 12.07 | 12.07 | 12.01 | 12.02 | 48,852 | -0.03(-0.25%) |
Oct 09, 2024 | 12.03 | 12.05 | 12.02 | 12.05 | 46,696 | +0.01(+0.08%) |
Oct 08, 2024 | 12.04 | 12.07 | 12.02 | 12.04 | 62,128 | -0.02(-0.17%) |
Oct 07, 2024 | 12.09 | 12.09 | 12.01 | 12.06 | 66,012 | -0.02(-0.17%) |
Oct 04, 2024 | 12.10 | 12.12 | 12.03 | 12.08 | 84,568 | -0.03(-0.25%) |
Oct 03, 2024 | 12.13 | 12.14 | 12.09 | 12.11 | 40,928 | -0.06(-0.49%) |
Oct 02, 2024 | 12.15 | 12.17 | 12.13 | 12.17 | 79,137 | +0.02(+0.16%) |
Oct 01, 2024 | 12.12 | 12.19 | 12.12 | 12.15 | 105,663 | +0.06(+0.50%) |
Sep 30, 2024 | 12.07 | 12.10 | 12.06 | 12.09 | 71,613 | +0.02(+0.17%) |
Sep 27, 2024 | 12.06 | 12.11 | 12.05 | 12.07 | 51,570 | +0.05(+0.42%) |
Sep 26, 2024 | 12.06 | 12.06 | 12.01 | 12.02 | 47,964 | +0.00(+0.00%) |
Sep 25, 2024 | 12.03 | 12.09 | 12.01 | 12.02 | 48,602 | +0.01(+0.08%) |
Sep 24, 2024 | 12.04 | 12.08 | 12.00 | 12.01 | 89,184 | -0.05(-0.41%) |
Sep 23, 2024 | 12.10 | 12.10 | 12.04 | 12.06 | 39,305 | -0.01(-0.08%) |
Sep 20, 2024 | 12.11 | 12.14 | 12.03 | 12.07 | 132,750 | -0.06(-0.49%) |
Sep 19, 2024 | 12.08 | 12.15 | 12.08 | 12.13 | 110,625 | +0.02(+0.17%) |
Sep 18, 2024 | 12.14 | 12.15 | 12.06 | 12.11 | 85,462 | +0.00(+0.00%) |
Sep 17, 2024 | 12.16 | 12.16 | 12.09 | 12.11 | 96,862 | +0.00(+0.00%) |
Sep 16, 2024 | 12.18 | 12.18 | 12.06 | 12.11 | 168,651 | +0.01(+0.07%) |
Sep 13, 2024 | 12.12 | 12.12 | 12.09 | 12.10 | 52,075 | +0.02(+0.16%) |
Sep 12, 2024 | 12.09 | 12.09 | 12.04 | 12.08 | 90,644 | +0.02(+0.16%) |
Sep 11, 2024 | 12.02 | 12.06 | 11.99 | 12.06 | 119,923 | +0.07(+0.58%) |
Sep 10, 2024 | 12.01 | 12.03 | 11.97 | 11.99 | 142,037 | +0.04(+0.33%) |
Sep 09, 2024 | 11.94 | 11.96 | 11.90 | 11.95 | 108,602 | +0.02(+0.17%) |
Sep 06, 2024 | 11.93 | 11.94 | 11.89 | 11.93 | 113,627 | +0.00(+0.00%) |
Sep 05, 2024 | 11.86 | 11.94 | 11.85 | 11.93 | 136,477 | +0.07(+0.59%) |
Sep 04, 2024 | 11.86 | 11.88 | 11.81 | 11.86 | 123,413 | +0.03(+0.25%) |
Sep 03, 2024 | 11.78 | 11.85 | 11.78 | 11.83 | 122,798 | +0.07(+0.59%) |
Aug 30, 2024 | 11.77 | 11.77 | 11.73 | 11.76 | 73,458 | +0.01(+0.08%) |
Aug 29, 2024 | 11.77 | 11.77 | 11.73 | 11.75 | 66,148 | +0.01(+0.09%) |
Aug 28, 2024 | 11.77 | 11.77 | 11.71 | 11.74 | 66,641 | -0.02(-0.17%) |
Aug 27, 2024 | 11.77 | 11.77 | 11.71 | 11.76 | 78,084 | -0.01(-0.08%) |
Aug 26, 2024 | 11.79 | 11.82 | 11.74 | 11.77 | 107,197 | -0.01(-0.08%) |
Aug 23, 2024 | 11.76 | 11.79 | 11.74 | 11.78 | 184,399 | +0.02(+0.17%) |
Aug 22, 2024 | 11.79 | 11.83 | 11.74 | 11.76 | 120,027 | -0.03(-0.25%) |
Aug 21, 2024 | 11.90 | 11.90 | 11.79 | 11.79 | 179,726 | -0.07(-0.59%) |
Aug 20, 2024 | 11.83 | 11.89 | 11.83 | 11.86 | 64,871 | +0.04(+0.34%) |
Aug 19, 2024 | 11.86 | 11.86 | 11.79 | 11.82 | 72,181 | -0.01(-0.08%) |
Aug 16, 2024 | 11.84 | 11.89 | 11.79 | 11.83 | 93,303 | +0.02(+0.17%) |
Aug 15, 2024 | 11.83 | 11.83 | 11.79 | 11.81 | 109,156 | -0.01(-0.05%) |
Aug 14, 2024 | 11.84 | 11.86 | 11.81 | 11.82 | 81,330 | +0.01(+0.04%) |
Aug 13, 2024 | 11.86 | 11.88 | 11.80 | 11.81 | 77,023 | -0.02(-0.17%) |
Aug 12, 2024 | 11.90 | 11.90 | 11.82 | 11.83 | 93,712 | -0.03(-0.29%) |
Aug 09, 2024 | 11.91 | 11.93 | 11.86 | 11.87 | 59,263 | -0.02(-0.21%) |
Aug 08, 2024 | 11.94 | 11.96 | 11.88 | 11.89 | 80,013 | -0.05(-0.42%) |
Aug 07, 2024 | 11.95 | 12.03 | 11.94 | 11.94 | 68,089 | +0.00(+0.00%) |
Aug 06, 2024 | 11.87 | 11.96 | 11.82 | 11.94 | 55,842 | +0.14(+1.18%) |
Aug 05, 2024 | 11.98 | 11.98 | 11.80 | 11.80 | 176,097 | -0.16(-1.33%) |
Aug 02, 2024 | 11.99 | 12.03 | 11.94 | 11.96 | 85,245 | +0.08(+0.67%) |