Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 15.49 | 0 | -0.01(-0.06%) | |||
Jul 30, 2024 | 15.50 | 15.51 | 15.49 | 15.50 | 5,628,268 | +0.01(+0.06%) |
Jul 29, 2024 | 15.49 | 15.51 | 15.48 | 15.49 | 1,451,774 | +0.00(+0.00%) |
Jul 26, 2024 | 15.49 | 15.50 | 15.48 | 15.49 | 1,270,860 | -0.01(-0.06%) |
Jul 25, 2024 | 15.50 | 15.50 | 15.48 | 15.50 | 995,576 | +0.00(+0.00%) |
Jul 24, 2024 | 15.47 | 15.52 | 15.47 | 15.50 | 2,271,379 | +0.03(+0.19%) |
Jul 23, 2024 | 15.48 | 15.48 | 15.47 | 15.47 | 1,101,799 | -0.01(-0.06%) |
Jul 22, 2024 | 15.46 | 15.49 | 15.45 | 15.48 | 2,837,916 | +0.04(+0.26%) |
Jul 19, 2024 | 15.45 | 15.46 | 15.43 | 15.44 | 6,054,369 | -0.02(-0.13%) |
Jul 18, 2024 | 15.45 | 15.46 | 15.44 | 15.46 | 1,519,964 | +0.01(+0.06%) |
Jul 17, 2024 | 15.47 | 15.47 | 15.42 | 15.45 | 1,718,021 | -0.01(-0.06%) |
Jul 16, 2024 | 15.45 | 15.49 | 15.45 | 15.46 | 2,786,043 | +0.02(+0.13%) |
Jul 15, 2024 | 15.46 | 15.48 | 15.44 | 15.44 | 1,632,378 | -0.02(-0.13%) |
Jul 12, 2024 | 15.45 | 15.48 | 15.45 | 15.46 | 1,509,943 | +0.00(+0.00%) |
Jul 11, 2024 | 15.47 | 15.47 | 15.45 | 15.46 | 848,819 | +0.00(+0.00%) |
Jul 10, 2024 | 15.45 | 15.48 | 15.44 | 15.46 | 1,069,272 | +0.02(+0.13%) |
Jul 09, 2024 | 15.44 | 15.46 | 15.44 | 15.44 | 1,205,014 | +0.00(+0.00%) |
Jul 08, 2024 | 15.44 | 15.46 | 15.44 | 15.44 | 1,293,158 | +0.00(+0.00%) |
Jul 05, 2024 | 15.44 | 15.46 | 15.43 | 15.44 | 1,340,836 | +0.00(+0.00%) |
Jul 03, 2024 | 15.44 | 15.45 | 15.43 | 15.44 | 661,235 | +0.00(+0.00%) |
Jul 02, 2024 | 15.44 | 15.46 | 15.41 | 15.44 | 2,326,836 | +0.01(+0.06%) |
Jul 01, 2024 | 15.45 | 15.46 | 15.42 | 15.43 | 1,389,077 | -0.02(-0.13%) |
Jun 28, 2024 | 15.47 | 15.48 | 15.43 | 15.45 | 2,462,720 | +0.00(+0.00%) |
Jun 27, 2024 | 15.44 | 15.45 | 15.42 | 15.45 | 2,182,566 | +0.03(+0.19%) |
Jun 26, 2024 | 15.41 | 15.44 | 15.40 | 15.42 | 2,337,957 | -0.01(-0.06%) |
Jun 25, 2024 | 15.40 | 15.44 | 15.39 | 15.43 | 3,868,884 | +0.04(+0.26%) |
Jun 24, 2024 | 15.45 | 15.45 | 15.38 | 15.39 | 2,135,685 | +0.15(+0.98%) |
Jun 21, 2024 | 15.40 | 15.41 | 15.24 | 15.24 | 11,121,113 | -0.16(-1.04%) |
Jun 20, 2024 | 15.38 | 15.41 | 15.37 | 15.40 | 2,778,726 | +0.03(+0.20%) |
Jun 18, 2024 | 15.38 | 15.40 | 15.37 | 15.37 | 1,812,289 | -0.02(-0.13%) |
Jun 17, 2024 | 15.37 | 15.40 | 15.37 | 15.39 | 1,718,702 | +0.01(+0.07%) |
Jun 14, 2024 | 15.38 | 15.41 | 15.36 | 15.38 | 1,960,909 | +0.00(+0.00%) |
Jun 13, 2024 | 15.38 | 15.41 | 15.37 | 15.38 | 2,642,807 | -0.01(-0.06%) |
Jun 12, 2024 | 15.40 | 15.43 | 15.37 | 15.39 | 1,403,040 | +0.01(+0.07%) |
Jun 11, 2024 | 15.40 | 15.40 | 15.32 | 15.38 | 4,866,906 | -0.02(-0.13%) |
Jun 10, 2024 | 15.51 | 15.51 | 15.40 | 15.40 | 1,397,156 | -0.11(-0.71%) |
Jun 07, 2024 | 15.45 | 15.52 | 15.43 | 15.51 | 1,174,170 | +0.06(+0.39%) |
Jun 06, 2024 | 15.52 | 15.53 | 15.45 | 15.45 | 526,672 | -0.08(-0.52%) |
Jun 05, 2024 | 15.50 | 15.54 | 15.48 | 15.53 | 399,978 | +0.07(+0.45%) |
Jun 04, 2024 | 15.46 | 15.47 | 15.33 | 15.46 | 699,306 | -0.02(-0.13%) |