Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 206.33 | 207.05 | 206.18 | 206.18 | 2,576 | +1.19(+0.58%) |
Jul 11, 2024 | 204.96 | 205.41 | 204.46 | 205.00 | 12,840 | +0.79(+0.39%) |
Jul 10, 2024 | 202.39 | 204.21 | 202.39 | 204.21 | 4,938 | +2.07(+1.02%) |
Jul 09, 2024 | 202.28 | 202.88 | 202.13 | 202.13 | 2,106 | -0.11(-0.05%) |
Jul 08, 2024 | 202.57 | 202.57 | 202.15 | 202.24 | 2,136 | +0.25(+0.13%) |
Jul 05, 2024 | 201.41 | 201.99 | 201.41 | 201.99 | 9,918 | +0.36(+0.18%) |
Jul 03, 2024 | 201.49 | 201.62 | 201.24 | 201.62 | 969 | +0.81(+0.40%) |
Jul 02, 2024 | 199.92 | 200.81 | 199.90 | 200.81 | 2,894 | +0.93(+0.47%) |
Jul 01, 2024 | 199.59 | 199.88 | 199.26 | 199.88 | 2,710 | +0.03(+0.02%) |
Jun 28, 2024 | 200.75 | 201.12 | 199.85 | 199.85 | 6,958 | -0.14(-0.07%) |
Jun 27, 2024 | 199.72 | 199.99 | 199.46 | 199.99 | 10,882 | +0.12(+0.06%) |
Jun 26, 2024 | 199.15 | 199.87 | 198.92 | 199.87 | 81,810 | +0.36(+0.18%) |
Jun 25, 2024 | 199.73 | 199.73 | 199.05 | 199.52 | 5,483 | -0.29(-0.14%) |
Jun 24, 2024 | 200.07 | 200.19 | 199.80 | 199.80 | 1,296 | +0.23(+0.11%) |
Jun 21, 2024 | 199.55 | 199.57 | 199.23 | 199.57 | 7,272 | -0.08(-0.04%) |
Jun 20, 2024 | 199.20 | 200.56 | 199.10 | 199.66 | 26,285 | -0.30(-0.15%) |
Jun 18, 2024 | 198.69 | 199.97 | 198.69 | 199.96 | 19,340 | +0.48(+0.24%) |
Jun 17, 2024 | 196.78 | 199.87 | 196.78 | 199.48 | 63,583 | +1.67(+0.84%) |
Jun 14, 2024 | 197.38 | 197.81 | 197.38 | 197.81 | 1,629 | -1.20(-0.60%) |
Jun 13, 2024 | 199.17 | 199.17 | 197.89 | 199.01 | 16,253 | -0.25(-0.12%) |
Jun 12, 2024 | 200.33 | 200.33 | 198.77 | 199.26 | 6,134 | +2.15(+1.09%) |
Jun 11, 2024 | 196.91 | 197.18 | 196.91 | 197.11 | 2,620 | -0.18(-0.09%) |
Jun 10, 2024 | 196.01 | 197.31 | 196.01 | 197.29 | 2,670 | +0.44(+0.23%) |
Jun 07, 2024 | 197.38 | 197.47 | 196.83 | 196.84 | 1,803 | -0.46(-0.23%) |
Jun 06, 2024 | 197.45 | 197.45 | 197.20 | 197.30 | 2,832 | -0.28(-0.14%) |
Jun 05, 2024 | 196.00 | 197.58 | 196.00 | 197.58 | 180,695 | +2.15(+1.10%) |
Jun 04, 2024 | 195.53 | 195.69 | 194.94 | 195.44 | 5,812 | -0.65(-0.33%) |
Jun 03, 2024 | 195.15 | 196.08 | 195.15 | 196.08 | 2,218 | -0.58(-0.29%) |
May 31, 2024 | 195.71 | 196.66 | 194.49 | 196.66 | 1,406 | +1.95(+1.00%) |
May 30, 2024 | 194.18 | 195.36 | 194.18 | 194.71 | 7,435 | -0.17(-0.09%) |
May 29, 2024 | 195.27 | 195.27 | 194.88 | 194.88 | 11,929 | -1.68(-0.85%) |
May 28, 2024 | 197.29 | 197.29 | 195.98 | 196.56 | 1,669 | -0.28(-0.14%) |
May 24, 2024 | 196.72 | 197.09 | 196.72 | 196.84 | 575 | +1.35(+0.69%) |
May 23, 2024 | 198.41 | 198.41 | 195.29 | 195.49 | 4,786 | -1.92(-0.97%) |
May 22, 2024 | 198.21 | 198.23 | 196.98 | 197.41 | 12,829 | -1.07(-0.54%) |
May 21, 2024 | 198.38 | 198.48 | 198.11 | 198.48 | 29,941 | +0.25(+0.13%) |
May 20, 2024 | 198.83 | 198.87 | 198.06 | 198.23 | 2,727 | +0.02(+0.01%) |
May 17, 2024 | 198.04 | 198.22 | 197.93 | 198.21 | 36,207 | +0.13(+0.07%) |
May 16, 2024 | 198.82 | 198.89 | 198.09 | 198.09 | 7,328 | -0.69(-0.35%) |
May 15, 2024 | 197.93 | 198.77 | 197.67 | 198.77 | 5,301 | +1.97(+1.00%) |
May 14, 2024 | 196.00 | 196.80 | 195.92 | 196.80 | 2,454 | +1.39(+0.71%) |
May 13, 2024 | 196.02 | 196.02 | 195.33 | 195.41 | 9,561 | -0.04(-0.02%) |
May 10, 2024 | 196.02 | 196.19 | 195.06 | 195.45 | 36,474 | +0.06(+0.03%) |
May 09, 2024 | 193.95 | 195.39 | 193.95 | 195.39 | 32,500 | +1.39(+0.71%) |
May 08, 2024 | 193.10 | 194.01 | 193.09 | 194.01 | 3,421 | -0.04(-0.02%) |
May 07, 2024 | 193.26 | 194.61 | 190.99 | 194.05 | 4,752 | +0.32(+0.16%) |
May 06, 2024 | 193.14 | 193.74 | 193.12 | 193.74 | 3,199 | +2.01(+1.05%) |
May 03, 2024 | 191.13 | 191.73 | 191.13 | 191.73 | 2,300 | +2.28(+1.20%) |
May 02, 2024 | 189.28 | 189.73 | 188.73 | 189.45 | 3,988 | +1.75(+0.93%) |