Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 4.900 | 4.950 | 4.900 | 4.915 | 593,182 | -0.04(-0.91%) |
Sep 12, 2024 | 4.960 | 4.970 | 4.950 | 4.960 | 634,869 | +0.01(+0.20%) |
Sep 11, 2024 | 4.940 | 4.960 | 4.930 | 4.950 | 611,264 | +0.01(+0.20%) |
Sep 10, 2024 | 4.940 | 4.950 | 4.930 | 4.940 | 561,220 | +0.01(+0.20%) |
Sep 09, 2024 | 4.900 | 4.940 | 4.900 | 4.930 | 829,327 | +0.02(+0.41%) |
Sep 06, 2024 | 4.890 | 4.910 | 4.880 | 4.910 | 736,673 | +0.02(+0.41%) |
Sep 05, 2024 | 4.880 | 4.890 | 4.870 | 4.890 | 385,235 | +0.02(+0.41%) |
Sep 04, 2024 | 4.870 | 4.880 | 4.850 | 4.870 | 610,833 | +0.01(+0.21%) |
Sep 03, 2024 | 4.850 | 4.880 | 4.840 | 4.860 | 865,533 | +0.01(+0.21%) |
Aug 30, 2024 | 4.840 | 4.860 | 4.830 | 4.850 | 647,103 | +0.01(+0.21%) |
Aug 29, 2024 | 4.840 | 4.860 | 4.830 | 4.840 | 493,808 | +0.02(+0.41%) |
Aug 28, 2024 | 4.860 | 4.870 | 4.810 | 4.820 | 446,576 | -0.04(-0.82%) |
Aug 27, 2024 | 4.850 | 4.860 | 4.840 | 4.860 | 360,478 | +0.02(+0.31%) |
Aug 26, 2024 | 4.840 | 4.850 | 4.830 | 4.845 | 542,667 | +0.01(+0.31%) |
Aug 23, 2024 | 4.840 | 4.840 | 4.810 | 4.830 | 431,861 | +0.00(+0.00%) |
Aug 22, 2024 | 4.810 | 4.840 | 4.810 | 4.830 | 261,888 | +0.00(+0.00%) |
Aug 21, 2024 | 4.820 | 4.830 | 4.810 | 4.830 | 233,871 | +0.02(+0.42%) |
Aug 20, 2024 | 4.820 | 4.820 | 4.800 | 4.810 | 231,089 | -0.01(-0.10%) |
Aug 19, 2024 | 4.810 | 4.830 | 4.790 | 4.815 | 675,188 | +0.01(+0.10%) |
Aug 16, 2024 | 4.820 | 4.820 | 4.780 | 4.810 | 658,031 | -0.01(-0.10%) |
Aug 15, 2024 | 4.800 | 4.820 | 4.773 | 4.815 | 605,316 | +0.03(+0.52%) |
Aug 14, 2024 | 4.780 | 4.790 | 4.765 | 4.790 | 320,550 | +0.00(+0.00%) |
Aug 13, 2024 | 4.800 | 4.800 | 4.780 | 4.790 | 490,494 | -0.01(-0.21%) |
Aug 12, 2024 | 4.800 | 4.810 | 4.760 | 4.800 | 514,746 | +0.02(+0.38%) |
Aug 09, 2024 | 4.752 | 4.802 | 4.752 | 4.782 | 730,740 | +0.00(+0.00%) |
Aug 08, 2024 | 4.762 | 4.782 | 4.742 | 4.782 | 348,551 | +0.02(+0.52%) |
Aug 07, 2024 | 4.723 | 4.772 | 4.713 | 4.757 | 704,173 | +0.04(+0.95%) |
Aug 06, 2024 | 4.713 | 4.742 | 4.693 | 4.713 | 590,986 | -0.01(-0.21%) |
Aug 05, 2024 | 4.703 | 4.723 | 4.663 | 4.723 | 863,273 | -0.05(-1.04%) |
Aug 02, 2024 | 4.772 | 4.772 | 4.752 | 4.772 | 460,410 | -0.01(-0.21%) |
Aug 01, 2024 | 4.772 | 4.782 | 4.762 | 4.782 | 473,864 | +0.02(+0.42%) |
Jul 31, 2024 | 4.772 | 4.772 | 4.752 | 4.762 | 346,251 | +0.00(+0.00%) |
Jul 30, 2024 | 4.752 | 4.772 | 4.742 | 4.762 | 497,978 | +0.01(+0.21%) |
Jul 29, 2024 | 4.752 | 4.772 | 4.742 | 4.752 | 476,627 | +0.01(+0.21%) |
Jul 26, 2024 | 4.752 | 4.752 | 4.732 | 4.742 | 287,314 | +0.00(+0.00%) |
Jul 25, 2024 | 4.742 | 4.742 | 4.723 | 4.742 | 694,173 | +0.02(+0.42%) |
Jul 24, 2024 | 4.732 | 4.740 | 4.723 | 4.723 | 337,633 | -0.01(-0.21%) |
Jul 23, 2024 | 4.732 | 4.752 | 4.732 | 4.732 | 344,436 | +0.01(+0.21%) |
Jul 22, 2024 | 4.732 | 4.742 | 4.723 | 4.723 | 442,995 | +0.00(+0.00%) |
Jul 19, 2024 | 4.752 | 4.760 | 4.713 | 4.723 | 2,135,485 | -0.03(-0.62%) |
Jul 18, 2024 | 4.752 | 4.762 | 4.732 | 4.752 | 513,327 | +0.00(+0.00%) |
Jul 17, 2024 | 4.762 | 4.772 | 4.732 | 4.752 | 522,488 | -0.01(-0.21%) |
Jul 16, 2024 | 4.772 | 4.792 | 4.752 | 4.762 | 923,122 | +0.01(+0.21%) |
Jul 15, 2024 | 4.762 | 4.762 | 4.723 | 4.752 | 811,243 | +0.00(+0.00%) |
Jul 12, 2024 | 4.752 | 4.772 | 4.737 | 4.752 | 550,579 | +0.01(+0.21%) |
Jul 11, 2024 | 4.752 | 4.762 | 4.732 | 4.742 | 648,316 | -0.00(-0.04%) |
Jul 10, 2024 | 4.764 | 4.774 | 4.744 | 4.744 | 829,964 | -0.01(-0.21%) |
Jul 09, 2024 | 4.735 | 4.754 | 4.735 | 4.754 | 606,984 | +0.02(+0.41%) |
Jul 08, 2024 | 4.754 | 4.754 | 4.725 | 4.735 | 562,638 | +0.00(+0.00%) |
Jul 05, 2024 | 4.744 | 4.754 | 4.735 | 4.735 | 442,162 | -0.01(-0.21%) |
Jul 03, 2024 | 4.754 | 4.764 | 4.735 | 4.744 | 321,632 | -0.02(-0.41%) |
Jul 02, 2024 | 4.735 | 4.764 | 4.725 | 4.764 | 678,141 | +0.04(+0.83%) |