Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 11.85 | 11.87 | 11.75 | 11.76 | 312,683 | -0.06(-0.51%) |
Sep 12, 2024 | 11.80 | 11.90 | 11.79 | 11.82 | 341,936 | +0.04(+0.34%) |
Sep 11, 2024 | 11.75 | 11.85 | 11.71 | 11.78 | 607,255 | +0.03(+0.26%) |
Sep 10, 2024 | 11.65 | 11.78 | 11.62 | 11.75 | 310,093 | +0.16(+1.38%) |
Sep 09, 2024 | 11.61 | 11.65 | 11.55 | 11.59 | 319,218 | +0.02(+0.17%) |
Sep 06, 2024 | 11.63 | 11.68 | 11.54 | 11.57 | 259,988 | -0.01(-0.09%) |
Sep 05, 2024 | 11.72 | 11.75 | 11.57 | 11.58 | 365,270 | -0.10(-0.86%) |
Sep 04, 2024 | 11.56 | 11.70 | 11.53 | 11.68 | 654,937 | +0.15(+1.30%) |
Sep 03, 2024 | 11.49 | 11.55 | 11.47 | 11.53 | 429,092 | +0.09(+0.79%) |
Aug 30, 2024 | 11.42 | 11.45 | 11.38 | 11.44 | 326,041 | +0.02(+0.18%) |
Aug 29, 2024 | 11.34 | 11.42 | 11.32 | 11.42 | 370,193 | +0.08(+0.71%) |
Aug 28, 2024 | 11.33 | 11.34 | 11.27 | 11.34 | 192,110 | +0.01(+0.09%) |
Aug 27, 2024 | 11.27 | 11.33 | 11.25 | 11.33 | 182,312 | +0.07(+0.62%) |
Aug 26, 2024 | 11.29 | 11.31 | 11.25 | 11.26 | 268,170 | +0.01(+0.09%) |
Aug 23, 2024 | 11.23 | 11.28 | 11.20 | 11.25 | 266,474 | +0.05(+0.45%) |
Aug 22, 2024 | 11.20 | 11.22 | 11.15 | 11.20 | 270,194 | +0.00(+0.00%) |
Aug 21, 2024 | 11.20 | 11.23 | 11.14 | 11.20 | 335,113 | +0.06(+0.54%) |
Aug 20, 2024 | 11.09 | 11.14 | 11.06 | 11.14 | 349,412 | +0.08(+0.72%) |
Aug 19, 2024 | 11.01 | 11.06 | 10.98 | 11.06 | 377,230 | +0.05(+0.45%) |
Aug 16, 2024 | 10.96 | 11.01 | 10.91 | 11.01 | 407,640 | +0.09(+0.82%) |
Aug 15, 2024 | 11.01 | 11.02 | 10.85 | 10.92 | 739,008 | -0.10(-0.94%) |
Aug 14, 2024 | 11.03 | 11.06 | 10.99 | 11.02 | 179,702 | +0.00(+0.00%) |
Aug 13, 2024 | 11.02 | 11.02 | 10.95 | 11.02 | 344,585 | +0.07(+0.64%) |
Aug 12, 2024 | 10.91 | 10.95 | 10.84 | 10.95 | 397,665 | +0.07(+0.64%) |
Aug 09, 2024 | 10.86 | 10.89 | 10.77 | 10.88 | 598,950 | +0.08(+0.74%) |
Aug 08, 2024 | 10.89 | 10.89 | 10.79 | 10.81 | 385,195 | -0.04(-0.37%) |
Aug 07, 2024 | 10.84 | 10.93 | 10.81 | 10.85 | 569,732 | +0.05(+0.46%) |
Aug 06, 2024 | 10.74 | 10.80 | 10.70 | 10.80 | 813,349 | +0.14(+1.31%) |
Aug 05, 2024 | 10.66 | 10.70 | 10.60 | 10.66 | 595,617 | -0.14(-1.29%) |
Aug 02, 2024 | 10.76 | 10.81 | 10.72 | 10.80 | 938,747 | +0.09(+0.84%) |
Aug 01, 2024 | 10.74 | 10.78 | 10.69 | 10.71 | 920,515 | +0.05(+0.47%) |
Jul 31, 2024 | 10.64 | 10.69 | 10.61 | 10.66 | 587,459 | +0.05(+0.47%) |
Jul 30, 2024 | 10.62 | 10.63 | 10.58 | 10.61 | 453,095 | +0.01(+0.09%) |
Jul 29, 2024 | 10.62 | 10.64 | 10.58 | 10.60 | 508,300 | +0.01(+0.09%) |
Jul 26, 2024 | 10.59 | 10.64 | 10.57 | 10.59 | 759,407 | +0.01(+0.09%) |
Jul 25, 2024 | 10.61 | 10.63 | 10.54 | 10.58 | 682,057 | +0.01(+0.09%) |
Jul 24, 2024 | 10.59 | 10.62 | 10.55 | 10.57 | 524,872 | -0.06(-0.56%) |
Jul 23, 2024 | 10.64 | 10.65 | 10.58 | 10.63 | 545,545 | +0.02(+0.19%) |
Jul 22, 2024 | 10.67 | 10.69 | 10.59 | 10.61 | 707,747 | +0.00(+0.00%) |
Jul 19, 2024 | 10.63 | 10.64 | 10.56 | 10.61 | 263,358 | -0.05(-0.47%) |
Jul 18, 2024 | 10.72 | 10.72 | 10.63 | 10.66 | 293,751 | -0.05(-0.46%) |
Jul 17, 2024 | 10.72 | 10.78 | 10.65 | 10.71 | 468,478 | -0.02(-0.19%) |
Jul 16, 2024 | 10.76 | 10.79 | 10.66 | 10.73 | 604,802 | +0.00(+0.00%) |
Jul 15, 2024 | 10.76 | 10.77 | 10.69 | 10.73 | 439,593 | -0.01(-0.13%) |
Jul 12, 2024 | 10.71 | 10.77 | 10.71 | 10.74 | 562,191 | +0.04(+0.37%) |
Jul 11, 2024 | 10.65 | 10.73 | 10.65 | 10.70 | 484,054 | +0.12(+1.12%) |
Jul 10, 2024 | 10.60 | 10.67 | 10.55 | 10.58 | 943,130 | +0.02(+0.19%) |
Jul 09, 2024 | 10.59 | 10.60 | 10.51 | 10.56 | 526,178 | -0.02(-0.19%) |
Jul 08, 2024 | 10.63 | 10.64 | 10.57 | 10.58 | 471,799 | -0.05(-0.46%) |
Jul 05, 2024 | 10.72 | 10.75 | 10.60 | 10.63 | 640,434 | -0.03(-0.28%) |
Jul 03, 2024 | 10.71 | 10.77 | 10.62 | 10.66 | 307,285 | +0.00(+0.00%) |
Jul 02, 2024 | 10.74 | 10.81 | 10.65 | 10.66 | 435,407 | -0.03(-0.28%) |