Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 243.06 | 247.36 | 241.62 | 247.04 | 268,086 | +6.41(+2.66%) |
Aug 07, 2024 | 247.23 | 247.73 | 240.27 | 240.63 | 252,033 | -2.33(-0.96%) |
Aug 06, 2024 | 241.88 | 246.53 | 239.85 | 242.96 | 457,936 | +2.48(+1.03%) |
Aug 05, 2024 | 234.17 | 243.72 | 233.00 | 240.48 | 361,199 | -6.60(-2.67%) |
Aug 02, 2024 | 248.40 | 248.40 | 244.13 | 247.08 | 509,086 | -7.67(-3.01%) |
Aug 01, 2024 | 262.17 | 263.62 | 253.06 | 254.75 | 469,100 | -6.66(-2.55%) |
Jul 31, 2024 | 261.60 | 265.71 | 259.88 | 261.41 | 395,495 | +2.10(+0.81%) |
Jul 30, 2024 | 260.47 | 262.25 | 257.24 | 259.31 | 385,716 | -0.55(-0.21%) |
Jul 29, 2024 | 261.81 | 262.38 | 258.54 | 259.86 | 1,524,954 | -0.96(-0.37%) |
Jul 26, 2024 | 259.93 | 261.78 | 258.61 | 260.82 | 262,687 | +4.69(+1.83%) |
Jul 25, 2024 | 254.79 | 260.74 | 253.96 | 256.13 | 397,747 | +1.88(+0.74%) |
Jul 24, 2024 | 259.41 | 261.19 | 254.00 | 254.25 | 336,041 | -6.94(-2.66%) |
Jul 23, 2024 | 259.83 | 262.26 | 259.28 | 261.19 | 350,780 | +0.75(+0.29%) |
Jul 22, 2024 | 258.97 | 260.56 | 256.08 | 260.44 | 254,006 | +3.29(+1.28%) |
Jul 19, 2024 | 257.87 | 258.38 | 256.08 | 257.15 | 274,694 | -0.70(-0.27%) |
Jul 18, 2024 | 262.79 | 265.17 | 256.62 | 257.85 | 352,046 | -4.72(-1.80%) |
Jul 17, 2024 | 265.34 | 268.30 | 262.35 | 262.57 | 352,377 | -5.37(-2.00%) |
Jul 16, 2024 | 263.05 | 268.06 | 262.90 | 267.94 | 453,489 | +6.65(+2.55%) |
Jul 15, 2024 | 260.00 | 262.37 | 258.68 | 261.29 | 353,659 | +2.80(+1.08%) |
Jul 12, 2024 | 257.00 | 259.67 | 256.53 | 258.49 | 578,824 | +3.32(+1.30%) |
Jul 11, 2024 | 253.27 | 255.84 | 253.00 | 255.17 | 282,360 | +5.43(+2.17%) |
Jul 10, 2024 | 249.19 | 249.76 | 247.26 | 249.74 | 198,509 | +1.64(+0.66%) |
Jul 09, 2024 | 250.08 | 250.08 | 247.65 | 248.10 | 422,110 | -1.92(-0.77%) |
Jul 08, 2024 | 250.67 | 251.49 | 249.67 | 250.02 | 251,689 | +0.48(+0.19%) |
Jul 05, 2024 | 249.42 | 249.76 | 248.02 | 249.54 | 139,659 | -0.17(-0.07%) |
Jul 03, 2024 | 249.42 | 250.75 | 248.88 | 249.71 | 115,334 | +1.03(+0.41%) |
Jul 02, 2024 | 247.96 | 249.00 | 247.71 | 248.68 | 219,002 | +0.41(+0.17%) |
Jul 01, 2024 | 250.81 | 250.81 | 247.59 | 248.27 | 204,574 | -1.86(-0.74%) |
Jun 28, 2024 | 251.03 | 252.05 | 248.45 | 250.13 | 311,621 | +0.13(+0.05%) |
Jun 27, 2024 | 247.86 | 250.00 | 247.00 | 250.00 | 205,220 | +2.50(+1.01%) |
Jun 26, 2024 | 246.94 | 248.26 | 246.12 | 247.50 | 254,120 | -0.29(-0.12%) |
Jun 25, 2024 | 248.60 | 248.60 | 246.90 | 247.79 | 180,031 | -0.86(-0.35%) |
Jun 24, 2024 | 248.38 | 250.25 | 248.07 | 248.64 | 314,661 | +0.41(+0.16%) |
Jun 21, 2024 | 247.20 | 248.26 | 245.33 | 248.24 | 150,873 | +1.20(+0.48%) |
Jun 20, 2024 | 248.35 | 248.84 | 245.79 | 247.04 | 280,513 | -1.46(-0.59%) |
Jun 18, 2024 | 247.78 | 249.28 | 247.47 | 248.49 | 275,019 | +0.65(+0.26%) |
Jun 17, 2024 | 245.91 | 248.37 | 244.96 | 247.84 | 176,729 | +1.33(+0.54%) |
Jun 14, 2024 | 247.65 | 247.94 | 245.00 | 246.52 | 186,154 | -3.19(-1.28%) |
Jun 13, 2024 | 251.98 | 251.98 | 248.07 | 249.71 | 113,369 | -2.31(-0.92%) |
Jun 12, 2024 | 252.93 | 255.20 | 251.28 | 252.02 | 546,915 | +3.79(+1.53%) |
Jun 11, 2024 | 247.07 | 248.51 | 245.12 | 248.22 | 114,946 | -0.46(-0.18%) |
Jun 10, 2024 | 244.85 | 248.81 | 244.59 | 248.68 | 134,653 | +2.18(+0.88%) |
Jun 07, 2024 | 247.23 | 248.58 | 245.73 | 246.51 | 253,139 | -2.81(-1.13%) |
Jun 06, 2024 | 249.90 | 250.33 | 248.57 | 249.32 | 240,020 | -1.01(-0.40%) |
Jun 05, 2024 | 247.65 | 250.33 | 246.32 | 250.33 | 242,893 | +4.54(+1.85%) |
Jun 04, 2024 | 247.55 | 247.74 | 245.42 | 245.79 | 218,384 | -2.70(-1.08%) |