Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 96.84 | 98.07 | 95.75 | 97.88 | 190,385 | +1.42(+1.47%) |
Sep 11, 2024 | 95.05 | 96.73 | 94.25 | 96.46 | 358,201 | +0.71(+0.74%) |
Sep 10, 2024 | 95.60 | 95.92 | 94.61 | 95.75 | 356,416 | +0.06(+0.06%) |
Sep 09, 2024 | 96.24 | 97.80 | 95.64 | 95.69 | 350,340 | -0.62(-0.64%) |
Sep 06, 2024 | 98.23 | 98.56 | 96.19 | 96.31 | 254,288 | -1.95(-1.98%) |
Sep 05, 2024 | 98.68 | 98.95 | 97.38 | 98.26 | 237,057 | -0.28(-0.28%) |
Sep 04, 2024 | 97.98 | 99.38 | 97.98 | 98.54 | 237,140 | +0.04(+0.04%) |
Sep 03, 2024 | 99.73 | 100.19 | 98.25 | 98.50 | 336,511 | -2.83(-2.79%) |
Aug 30, 2024 | 101.04 | 101.45 | 100.22 | 101.33 | 234,876 | +1.10(+1.10%) |
Aug 29, 2024 | 99.15 | 101.11 | 98.67 | 100.23 | 239,331 | +1.66(+1.68%) |
Aug 28, 2024 | 98.99 | 99.89 | 98.38 | 98.57 | 179,039 | -0.37(-0.37%) |
Aug 27, 2024 | 98.78 | 99.06 | 97.86 | 98.94 | 150,658 | -0.04(-0.04%) |
Aug 26, 2024 | 99.47 | 100.04 | 98.70 | 98.98 | 221,465 | +0.34(+0.34%) |
Aug 23, 2024 | 97.31 | 100.15 | 97.28 | 98.64 | 211,935 | +2.07(+2.14%) |
Aug 22, 2024 | 97.68 | 98.31 | 96.50 | 96.57 | 307,170 | -1.16(-1.19%) |
Aug 21, 2024 | 95.29 | 98.12 | 95.29 | 97.73 | 269,656 | +2.58(+2.71%) |
Aug 20, 2024 | 95.64 | 96.36 | 94.97 | 95.15 | 341,787 | -0.85(-0.89%) |
Aug 19, 2024 | 96.00 | 96.53 | 95.65 | 96.00 | 152,297 | +0.44(+0.46%) |
Aug 16, 2024 | 96.28 | 97.37 | 95.00 | 95.56 | 267,681 | -0.90(-0.93%) |
Aug 15, 2024 | 96.70 | 97.67 | 95.80 | 96.46 | 196,419 | +1.76(+1.86%) |
Aug 14, 2024 | 96.19 | 96.78 | 93.83 | 94.70 | 273,373 | -1.15(-1.20%) |
Aug 13, 2024 | 95.95 | 96.75 | 94.19 | 95.85 | 281,124 | +0.81(+0.85%) |
Aug 12, 2024 | 94.51 | 95.65 | 94.13 | 95.04 | 250,683 | +0.74(+0.78%) |
Aug 09, 2024 | 93.63 | 95.28 | 93.63 | 94.30 | 205,234 | +0.38(+0.40%) |
Aug 08, 2024 | 93.38 | 94.53 | 88.98 | 93.92 | 671,237 | -1.10(-1.16%) |
Aug 07, 2024 | 96.85 | 97.79 | 94.71 | 95.02 | 448,718 | -0.80(-0.83%) |
Aug 06, 2024 | 97.36 | 97.79 | 95.63 | 95.82 | 357,970 | -1.54(-1.58%) |
Aug 05, 2024 | 97.25 | 98.43 | 95.37 | 97.36 | 327,406 | -4.36(-4.29%) |
Aug 02, 2024 | 101.77 | 102.27 | 100.14 | 101.72 | 281,789 | -3.62(-3.44%) |
Aug 01, 2024 | 109.68 | 110.98 | 103.86 | 105.34 | 379,613 | -4.59(-4.18%) |
Jul 31, 2024 | 109.30 | 112.53 | 108.21 | 109.93 | 232,633 | +1.82(+1.68%) |
Jul 30, 2024 | 109.90 | 110.16 | 108.04 | 108.11 | 170,259 | -0.87(-0.80%) |
Jul 29, 2024 | 109.91 | 110.17 | 108.03 | 108.98 | 184,033 | -0.93(-0.85%) |
Jul 26, 2024 | 110.32 | 111.36 | 108.75 | 109.91 | 231,329 | +1.60(+1.48%) |
Jul 25, 2024 | 106.86 | 110.60 | 106.62 | 108.31 | 246,777 | +1.37(+1.28%) |
Jul 24, 2024 | 108.99 | 109.85 | 106.87 | 106.94 | 209,343 | -3.25(-2.95%) |
Jul 23, 2024 | 108.11 | 111.12 | 107.89 | 110.19 | 262,384 | +1.46(+1.34%) |
Jul 22, 2024 | 106.28 | 109.05 | 105.08 | 108.73 | 225,107 | +3.23(+3.06%) |
Jul 19, 2024 | 106.38 | 106.98 | 104.82 | 105.50 | 180,483 | -1.15(-1.08%) |
Jul 18, 2024 | 106.51 | 109.55 | 106.46 | 106.65 | 144,374 | -0.58(-0.54%) |
Jul 17, 2024 | 108.91 | 109.58 | 107.15 | 107.23 | 234,701 | -2.33(-2.13%) |
Jul 16, 2024 | 106.88 | 110.33 | 106.88 | 109.56 | 327,620 | +3.54(+3.34%) |
Jul 15, 2024 | 107.00 | 107.59 | 105.72 | 106.02 | 255,394 | -0.18(-0.17%) |
Jul 12, 2024 | 105.90 | 106.81 | 105.28 | 106.20 | 278,151 | +1.56(+1.49%) |
Jul 11, 2024 | 102.41 | 105.39 | 102.20 | 104.64 | 247,266 | +4.29(+4.28%) |
Jul 10, 2024 | 100.49 | 100.80 | 99.48 | 100.35 | 147,119 | +0.48(+0.48%) |
Jul 09, 2024 | 100.32 | 100.57 | 99.40 | 99.87 | 181,998 | -0.75(-0.75%) |
Jul 08, 2024 | 101.39 | 102.64 | 100.32 | 100.62 | 270,788 | +0.08(+0.08%) |
Jul 05, 2024 | 101.98 | 102.18 | 100.13 | 100.54 | 143,250 | -1.80(-1.76%) |
Jul 03, 2024 | 102.04 | 102.98 | 101.20 | 102.34 | 128,178 | +0.58(+0.57%) |
Jul 02, 2024 | 101.80 | 102.44 | 101.45 | 101.76 | 137,524 | +0.14(+0.14%) |