Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 61.08 | 61.60 | 61.08 | 61.52 | 7,368 | +0.77(+1.27%) |
Aug 07, 2024 | 61.42 | 61.52 | 60.74 | 60.75 | 6,799 | +0.14(+0.23%) |
Aug 06, 2024 | 60.13 | 60.92 | 59.96 | 60.61 | 28,549 | +0.59(+0.99%) |
Aug 05, 2024 | 60.00 | 60.10 | 59.64 | 60.02 | 6,008 | -1.41(-2.30%) |
Aug 02, 2024 | 61.39 | 61.70 | 60.89 | 61.43 | 17,326 | -0.36(-0.59%) |
Aug 01, 2024 | 62.34 | 62.34 | 61.62 | 61.79 | 5,441 | -0.87(-1.40%) |
Jul 31, 2024 | 62.82 | 62.82 | 62.66 | 62.67 | 3,792 | +0.22(+0.35%) |
Jul 30, 2024 | 62.31 | 62.45 | 62.21 | 62.45 | 5,875 | +0.21(+0.34%) |
Jul 29, 2024 | 62.05 | 62.27 | 62.05 | 62.24 | 6,807 | -0.16(-0.26%) |
Jul 26, 2024 | 62.10 | 62.43 | 62.10 | 62.40 | 9,090 | +0.71(+1.15%) |
Jul 25, 2024 | 61.44 | 62.08 | 61.44 | 61.69 | 41,010 | +0.21(+0.34%) |
Jul 24, 2024 | 61.74 | 61.97 | 61.48 | 61.48 | 12,746 | -0.36(-0.58%) |
Jul 23, 2024 | 61.74 | 62.00 | 61.74 | 61.84 | 7,627 | -0.20(-0.31%) |
Jul 22, 2024 | 61.91 | 62.09 | 61.57 | 62.04 | 11,590 | +0.49(+0.80%) |
Jul 19, 2024 | 61.67 | 61.72 | 61.47 | 61.54 | 5,587 | -0.32(-0.51%) |
Jul 18, 2024 | 62.29 | 62.55 | 61.75 | 61.86 | 4,959 | -0.35(-0.56%) |
Jul 17, 2024 | 61.83 | 62.31 | 61.83 | 62.21 | 24,257 | +0.46(+0.74%) |
Jul 16, 2024 | 61.14 | 61.75 | 61.14 | 61.75 | 20,479 | +0.41(+0.67%) |
Jul 15, 2024 | 61.41 | 61.47 | 61.26 | 61.34 | 4,033 | -0.10(-0.17%) |
Jul 12, 2024 | 61.35 | 61.59 | 61.35 | 61.44 | 6,354 | +0.52(+0.85%) |
Jul 11, 2024 | 60.66 | 61.04 | 60.66 | 60.92 | 25,002 | +0.81(+1.34%) |
Jul 10, 2024 | 59.90 | 60.12 | 59.89 | 60.12 | 2,680 | +0.63(+1.05%) |
Jul 09, 2024 | 59.35 | 59.56 | 59.33 | 59.49 | 1,523 | -0.07(-0.12%) |
Jul 08, 2024 | 59.64 | 59.78 | 59.45 | 59.56 | 7,203 | -0.09(-0.14%) |
Jul 05, 2024 | 59.83 | 59.83 | 59.45 | 59.65 | 6,270 | -0.09(-0.15%) |
Jul 03, 2024 | 59.55 | 59.87 | 59.55 | 59.74 | 6,248 | +0.24(+0.40%) |
Jul 02, 2024 | 59.37 | 59.50 | 59.32 | 59.50 | 7,024 | +0.25(+0.42%) |
Jul 01, 2024 | 59.51 | 59.81 | 59.22 | 59.25 | 13,990 | +0.14(+0.24%) |
Jun 28, 2024 | 59.02 | 59.23 | 58.99 | 59.11 | 6,472 | +0.41(+0.70%) |
Jun 27, 2024 | 58.71 | 58.74 | 58.58 | 58.70 | 12,080 | -0.02(-0.03%) |
Jun 26, 2024 | 58.68 | 58.72 | 58.55 | 58.71 | 19,599 | -0.35(-0.59%) |
Jun 25, 2024 | 59.23 | 59.23 | 58.86 | 59.06 | 15,509 | -0.36(-0.61%) |
Jun 24, 2024 | 58.98 | 59.45 | 58.98 | 59.42 | 3,724 | +0.72(+1.22%) |
Jun 21, 2024 | 58.60 | 58.70 | 58.60 | 58.70 | 24,325 | -0.29(-0.49%) |
Jun 20, 2024 | 58.97 | 59.06 | 58.91 | 58.99 | 6,811 | +0.01(+0.02%) |
Jun 18, 2024 | 58.70 | 59.10 | 58.70 | 58.98 | 9,531 | +0.39(+0.67%) |
Jun 17, 2024 | 58.44 | 58.59 | 58.16 | 58.59 | 8,110 | +0.14(+0.25%) |
Jun 14, 2024 | 58.39 | 58.45 | 58.11 | 58.45 | 11,427 | -0.47(-0.80%) |
Jun 13, 2024 | 59.17 | 59.17 | 58.75 | 58.92 | 2,958 | -0.55(-0.93%) |
Jun 12, 2024 | 59.80 | 59.96 | 59.39 | 59.47 | 8,876 | +0.59(+1.00%) |
Jun 11, 2024 | 58.96 | 58.97 | 58.75 | 58.88 | 8,831 | -0.49(-0.83%) |
Jun 10, 2024 | 59.22 | 59.45 | 59.17 | 59.37 | 4,844 | -0.00(-0.01%) |
Jun 07, 2024 | 59.48 | 59.48 | 59.33 | 59.37 | 2,902 | -0.57(-0.95%) |
Jun 06, 2024 | 59.75 | 59.94 | 59.75 | 59.94 | 5,407 | -0.01(-0.01%) |
Jun 05, 2024 | 59.99 | 59.99 | 59.72 | 59.95 | 7,912 | -0.07(-0.11%) |
Jun 04, 2024 | 59.89 | 60.06 | 59.87 | 60.02 | 6,298 | -0.03(-0.05%) |