Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 20.64 | 20.79 | 20.62 | 20.62 | 72,866 | -0.04(-0.19%) |
Sep 11, 2024 | 20.66 | 20.72 | 20.61 | 20.66 | 74,593 | +0.02(+0.10%) |
Sep 10, 2024 | 20.62 | 20.78 | 20.62 | 20.64 | 86,662 | -0.09(-0.43%) |
Sep 09, 2024 | 20.75 | 20.75 | 20.62 | 20.73 | 37,765 | +0.09(+0.44%) |
Sep 06, 2024 | 20.74 | 20.75 | 20.64 | 20.64 | 68,180 | -0.08(-0.39%) |
Sep 05, 2024 | 20.65 | 20.72 | 20.56 | 20.72 | 55,321 | +0.12(+0.58%) |
Sep 04, 2024 | 20.59 | 20.68 | 20.57 | 20.60 | 241,353 | +0.07(+0.34%) |
Sep 03, 2024 | 20.64 | 20.67 | 20.52 | 20.53 | 42,182 | -0.15(-0.73%) |
Aug 30, 2024 | 20.64 | 20.69 | 20.61 | 20.68 | 36,908 | +0.06(+0.29%) |
Aug 29, 2024 | 20.65 | 20.68 | 20.57 | 20.62 | 105,986 | -0.01(-0.03%) |
Aug 28, 2024 | 20.63 | 20.71 | 20.60 | 20.63 | 69,403 | -0.10(-0.50%) |
Aug 27, 2024 | 20.64 | 20.73 | 20.62 | 20.73 | 28,749 | +0.08(+0.39%) |
Aug 26, 2024 | 20.71 | 20.71 | 20.64 | 20.65 | 37,605 | -0.02(-0.10%) |
Aug 23, 2024 | 20.65 | 20.72 | 20.64 | 20.67 | 68,785 | +0.02(+0.10%) |
Aug 22, 2024 | 20.62 | 20.69 | 20.61 | 20.65 | 78,557 | -0.01(-0.05%) |
Aug 21, 2024 | 20.68 | 20.71 | 20.59 | 20.66 | 198,272 | -0.05(-0.24%) |
Aug 20, 2024 | 20.63 | 20.71 | 20.59 | 20.71 | 95,024 | +0.13(+0.63%) |
Aug 19, 2024 | 20.64 | 20.68 | 20.57 | 20.58 | 121,671 | -0.03(-0.15%) |
Aug 16, 2024 | 20.54 | 20.66 | 20.54 | 20.61 | 40,861 | +0.08(+0.39%) |
Aug 15, 2024 | 20.60 | 20.64 | 20.53 | 20.53 | 70,818 | -0.12(-0.58%) |
Aug 14, 2024 | 20.67 | 20.67 | 20.61 | 20.65 | 53,994 | +0.00(+0.00%) |
Aug 13, 2024 | 20.65 | 20.65 | 20.61 | 20.65 | 49,137 | -0.01(-0.05%) |
Aug 12, 2024 | 20.65 | 20.67 | 20.55 | 20.66 | 50,739 | +0.02(+0.10%) |
Aug 09, 2024 | 20.61 | 20.64 | 20.58 | 20.64 | 52,628 | +0.04(+0.19%) |
Aug 08, 2024 | 20.65 | 20.66 | 20.58 | 20.60 | 252,313 | -0.03(-0.15%) |
Aug 07, 2024 | 20.79 | 20.79 | 20.62 | 20.63 | 138,582 | -0.17(-0.82%) |
Aug 06, 2024 | 20.87 | 20.87 | 20.74 | 20.80 | 125,529 | -0.04(-0.19%) |
Aug 05, 2024 | 20.86 | 20.86 | 20.78 | 20.84 | 90,299 | +0.08(+0.39%) |
Aug 02, 2024 | 20.55 | 20.76 | 20.55 | 20.76 | 57,910 | +0.19(+0.92%) |
Aug 01, 2024 | 20.54 | 20.59 | 20.51 | 20.57 | 223,310 | +0.04(+0.18%) |
Jul 31, 2024 | 20.50 | 20.55 | 20.44 | 20.53 | 184,821 | +0.06(+0.29%) |
Jul 30, 2024 | 20.44 | 20.49 | 20.43 | 20.47 | 62,727 | +0.02(+0.10%) |
Jul 29, 2024 | 20.51 | 20.51 | 20.45 | 20.45 | 104,815 | -0.05(-0.24%) |
Jul 26, 2024 | 20.51 | 20.52 | 20.46 | 20.50 | 60,339 | +0.10(+0.49%) |
Jul 25, 2024 | 20.48 | 20.48 | 20.40 | 20.40 | 81,839 | -0.08(-0.39%) |
Jul 24, 2024 | 20.55 | 20.55 | 20.44 | 20.48 | 58,768 | +0.04(+0.20%) |
Jul 23, 2024 | 20.48 | 20.50 | 20.44 | 20.44 | 38,097 | -0.04(-0.19%) |
Jul 22, 2024 | 20.47 | 20.50 | 20.46 | 20.48 | 76,725 | +0.03(+0.15%) |
Jul 19, 2024 | 20.46 | 20.66 | 20.42 | 20.45 | 31,906 | -0.04(-0.19%) |
Jul 18, 2024 | 20.48 | 20.49 | 20.44 | 20.49 | 41,112 | +0.03(+0.15%) |
Jul 17, 2024 | 20.49 | 20.49 | 20.43 | 20.46 | 92,490 | +0.01(+0.05%) |
Jul 16, 2024 | 20.42 | 20.47 | 20.40 | 20.45 | 59,404 | +0.05(+0.24%) |
Jul 15, 2024 | 20.46 | 20.49 | 20.35 | 20.40 | 150,658 | -0.03(-0.15%) |
Jul 12, 2024 | 20.40 | 20.51 | 20.40 | 20.43 | 30,307 | -0.01(-0.05%) |
Jul 11, 2024 | 20.38 | 20.48 | 20.38 | 20.44 | 34,554 | +0.07(+0.34%) |
Jul 10, 2024 | 20.39 | 20.44 | 20.33 | 20.37 | 48,276 | +0.04(+0.18%) |
Jul 09, 2024 | 20.31 | 20.43 | 20.31 | 20.34 | 35,683 | +0.01(+0.06%) |
Jul 08, 2024 | 20.36 | 20.43 | 20.31 | 20.32 | 78,518 | -0.01(-0.05%) |
Jul 05, 2024 | 20.34 | 20.42 | 20.32 | 20.33 | 54,083 | -0.03(-0.12%) |
Jul 03, 2024 | 20.32 | 20.37 | 20.26 | 20.36 | 33,828 | +0.03(+0.17%) |
Jul 02, 2024 | 20.25 | 20.38 | 20.25 | 20.32 | 49,549 | +0.10(+0.49%) |