Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 50.74 | 50.75 | 50.72 | 50.73 | 514,837 | -0.01(-0.01%) |
Jul 12, 2024 | 50.73 | 50.74 | 50.71 | 50.73 | 320,060 | +0.03(+0.07%) |
Jul 11, 2024 | 50.71 | 50.73 | 50.69 | 50.70 | 378,693 | +0.03(+0.06%) |
Jul 10, 2024 | 50.69 | 50.71 | 50.67 | 50.67 | 444,116 | -0.01(-0.02%) |
Jul 09, 2024 | 50.66 | 50.70 | 50.66 | 50.68 | 227,514 | +0.02(+0.04%) |
Jul 08, 2024 | 50.67 | 50.68 | 50.66 | 50.66 | 266,177 | -0.01(-0.02%) |
Jul 05, 2024 | 50.67 | 50.68 | 50.65 | 50.67 | 155,796 | +0.06(+0.12%) |
Jul 03, 2024 | 50.67 | 50.67 | 50.61 | 50.61 | 620,234 | -0.01(-0.02%) |
Jul 02, 2024 | 50.62 | 50.63 | 50.61 | 50.62 | 274,415 | +0.01(+0.02%) |
Jul 01, 2024 | 50.59 | 50.62 | 50.59 | 50.61 | 325,907 | -0.13(-0.27%) |
Jun 28, 2024 | 50.74 | 50.76 | 50.74 | 50.74 | 255,765 | -0.01(-0.01%) |
Jun 27, 2024 | 50.73 | 50.75 | 50.72 | 50.75 | 288,479 | +0.02(+0.04%) |
Jun 26, 2024 | 50.74 | 50.75 | 50.73 | 50.73 | 353,699 | -0.02(-0.04%) |
Jun 25, 2024 | 50.73 | 50.75 | 50.73 | 50.75 | 375,284 | +0.01(+0.02%) |
Jun 24, 2024 | 50.73 | 50.75 | 50.71 | 50.74 | 210,654 | +0.01(+0.02%) |
Jun 21, 2024 | 50.77 | 50.77 | 50.69 | 50.73 | 352,890 | +0.04(+0.08%) |
Jun 20, 2024 | 50.70 | 50.73 | 50.69 | 50.69 | 329,862 | -0.02(-0.04%) |
Jun 18, 2024 | 50.71 | 50.72 | 50.69 | 50.71 | 546,949 | +0.01(+0.02%) |
Jun 17, 2024 | 50.70 | 50.71 | 50.67 | 50.70 | 316,498 | +0.02(+0.04%) |
Jun 14, 2024 | 50.66 | 50.70 | 50.66 | 50.68 | 407,527 | +0.00(+0.00%) |
Jun 13, 2024 | 50.69 | 50.70 | 50.65 | 50.68 | 356,257 | +0.01(+0.02%) |
Jun 12, 2024 | 50.67 | 50.69 | 50.66 | 50.67 | 199,435 | +0.01(+0.02%) |
Jun 11, 2024 | 50.67 | 50.67 | 50.65 | 50.66 | 170,776 | +0.01(+0.02%) |
Jun 10, 2024 | 50.63 | 50.66 | 50.63 | 50.65 | 308,321 | +0.02(+0.04%) |
Jun 07, 2024 | 50.61 | 50.64 | 50.59 | 50.63 | 467,961 | +0.02(+0.04%) |
Jun 06, 2024 | 50.60 | 50.64 | 50.60 | 50.61 | 353,308 | +0.02(+0.04%) |
Jun 05, 2024 | 50.60 | 50.62 | 50.58 | 50.59 | 305,611 | -0.01(-0.02%) |
Jun 04, 2024 | 50.58 | 50.61 | 50.57 | 50.60 | 330,863 | +0.02(+0.04%) |
Jun 03, 2024 | 50.55 | 50.59 | 50.55 | 50.58 | 424,069 | +0.03(+0.07%) |
May 31, 2024 | 50.54 | 50.56 | 50.54 | 50.55 | 324,264 | +0.01(+0.01%) |
May 30, 2024 | 50.53 | 50.56 | 50.53 | 50.54 | 216,873 | -0.03(-0.05%) |
May 29, 2024 | 50.54 | 50.57 | 50.54 | 50.57 | 183,041 | +0.03(+0.06%) |
May 28, 2024 | 50.57 | 50.57 | 50.53 | 50.54 | 321,803 | -0.01(-0.02%) |
May 24, 2024 | 50.54 | 50.56 | 50.53 | 50.55 | 182,935 | -0.01(-0.02%) |
May 23, 2024 | 50.53 | 50.56 | 50.51 | 50.56 | 253,930 | +0.00(+0.00%) |
May 22, 2024 | 50.54 | 50.57 | 50.53 | 50.56 | 285,395 | +0.00(+0.00%) |
May 21, 2024 | 50.57 | 50.57 | 50.54 | 50.56 | 231,964 | +0.00(+0.00%) |
May 20, 2024 | 50.55 | 50.56 | 50.54 | 50.56 | 252,942 | +0.00(+0.01%) |
May 17, 2024 | 50.57 | 50.57 | 50.54 | 50.55 | 148,638 | -0.00(-0.01%) |
May 16, 2024 | 50.55 | 50.56 | 50.54 | 50.56 | 204,571 | +0.03(+0.06%) |
May 15, 2024 | 50.56 | 50.56 | 50.52 | 50.53 | 478,358 | +0.00(+0.00%) |
May 14, 2024 | 50.52 | 50.54 | 50.52 | 50.53 | 190,007 | +0.03(+0.06%) |
May 13, 2024 | 50.54 | 50.54 | 50.50 | 50.50 | 267,168 | -0.03(-0.06%) |
May 10, 2024 | 50.56 | 50.56 | 50.50 | 50.53 | 152,790 | +0.01(+0.02%) |
May 09, 2024 | 50.50 | 50.53 | 50.50 | 50.52 | 206,161 | +0.03(+0.06%) |
May 08, 2024 | 50.49 | 50.51 | 50.48 | 50.49 | 489,085 | -0.01(-0.02%) |
May 07, 2024 | 50.48 | 50.50 | 50.48 | 50.50 | 482,777 | +0.02(+0.04%) |
May 06, 2024 | 50.47 | 50.48 | 50.46 | 50.48 | 264,877 | +0.02(+0.03%) |
May 03, 2024 | 50.47 | 50.47 | 50.43 | 50.46 | 218,709 | +0.03(+0.07%) |
May 02, 2024 | 50.45 | 50.45 | 50.43 | 50.43 | 413,545 | -0.02(-0.04%) |