Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	42.50	42.56	42.35	42.56	894	+0.39(+0.93%)
Nov 15, 2024	42.45	42.45	42.17	42.17	734	-0.49(-1.15%)
Nov 14, 2024	43.13	43.13	42.66	42.66	1,262	-0.29(-0.67%)
Nov 13, 2024	42.95	42.95	42.95	42.95	157	-0.54(-1.23%)
Nov 12, 2024	43.43	43.48	43.43	43.48	213	-0.42(-0.95%)
Nov 11, 2024	43.74	43.90	43.74	43.90	657	+0.10(+0.24%)
Nov 08, 2024	43.65	43.82	43.65	43.80	406	-0.42(-0.95%)
Nov 07, 2024	44.21	44.21	44.21	44.21	131	+0.94(+2.17%)
Nov 06, 2024	43.35	43.35	43.27	43.27	329	+0.36(+0.84%)
Nov 05, 2024	42.89	42.91	42.78	42.91	512	+0.32(+0.75%)
Nov 04, 2024	42.79	42.79	42.59	42.59	385	-0.01(-0.02%)
Nov 01, 2024	42.62	42.62	42.54	42.60	335	+0.31(+0.74%)
Oct 31, 2024	42.50	42.50	42.24	42.29	877	-1.16(-2.67%)
Oct 30, 2024	43.54	43.63	43.45	43.45	815	-0.58(-1.31%)
Oct 29, 2024	43.71	44.02	43.71	44.02	204	-0.00(-0.00%)
Oct 28, 2024	44.02	44.02	44.02	44.02	80	+0.40(+0.93%)
Oct 25, 2024	43.65	43.65	43.62	43.62	735	+0.39(+0.91%)
Oct 24, 2024	43.07	43.23	43.07	43.23	175	+0.43(+1.00%)
Oct 23, 2024	42.80	42.80	42.80	42.80	23	-0.05(-0.12%)
Oct 22, 2024	42.70	42.85	42.70	42.85	279	-0.16(-0.38%)
Oct 21, 2024	42.91	43.01	42.91	43.01	374	-0.27(-0.63%)
Oct 18, 2024	43.28	43.28	43.28	43.28	216	+0.32(+0.75%)
Oct 17, 2024	43.09	43.11	42.96	42.96	490	+0.15(+0.35%)
Oct 16, 2024	42.87	42.87	42.81	42.81	794	+0.22(+0.53%)
Oct 15, 2024	42.59	42.59	42.59	42.59	31	-1.13(-2.59%)
Oct 14, 2024	43.33	43.72	43.33	43.72	573	+0.21(+0.47%)
Oct 11, 2024	43.51	43.51	43.51	43.51	100	+0.23(+0.52%)
Oct 10, 2024	43.28	43.28	43.28	43.28	32	-0.05(-0.11%)
Oct 09, 2024	43.05	43.33	43.05	43.33	1,609	+0.14(+0.32%)
Oct 08, 2024	43.20	43.20	43.19	43.19	578	-0.22(-0.52%)
Oct 07, 2024	43.26	43.42	43.26	43.42	333	+0.16(+0.37%)
Oct 04, 2024	43.08	43.26	43.08	43.26	226	+0.57(+1.33%)
Oct 03, 2024	43.00	43.00	42.66	42.69	723	-0.37(-0.87%)
Oct 02, 2024	42.88	43.06	42.88	43.06	34,157	+0.05(+0.12%)
Oct 01, 2024	43.45	43.45	43.01	43.01	1,031	-0.51(-1.17%)
Sep 30, 2024	43.56	43.57	43.40	43.52	1,922	-0.48(-1.10%)
Sep 27, 2024	44.23	44.23	43.84	44.00	2,900	+0.18(+0.40%)
Sep 26, 2024	43.92	43.93	43.67	43.83	1,269	+1.15(+2.70%)
Sep 25, 2024	43.00	43.00	42.67	42.67	110	-0.36(-0.84%)
Sep 24, 2024	42.99	43.03	42.85	43.03	4,490	+0.60(+1.42%)
Sep 23, 2024	42.46	42.46	42.42	42.43	696	+0.01(+0.01%)
Sep 20, 2024	42.24	42.49	42.13	42.43	33,320	-0.36(-0.85%)
Sep 19, 2024	42.48	42.91	42.48	42.79	1,228	+1.31(+3.17%)
Sep 18, 2024	39.71	41.96	36.55	41.48	6,188	-0.09(-0.22%)
Sep 17, 2024	41.82	41.82	41.57	41.57	172	+0.19(+0.47%)
Sep 16, 2024	41.37	41.37	41.37	41.37	224	-0.09(-0.22%)
Sep 13, 2024	41.46	41.46	41.46	41.46	100	+0.56(+1.37%)
Sep 12, 2024	40.91	40.96	40.90	40.90	5,235	+0.16(+0.40%)
Sep 11, 2024	40.63	40.74	40.63	40.74	385	+0.83(+2.09%)
Sep 10, 2024	39.91	39.91	39.91	39.91	46	-0.45(-1.12%)
Sep 09, 2024	40.36	40.36	40.36	40.36	166	+0.36(+0.90%)
Sep 06, 2024	39.98	39.99	39.98	39.99	219	-1.29(-3.12%)
Sep 05, 2024	41.28	41.28	41.28	41.28	13	-0.07(-0.16%)
Sep 04, 2024	41.37	41.63	41.35	41.35	1,152	-0.23(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.