Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 28 | +0.12(+0.94%) |
Aug 09, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 100 | -0.00(-0.01%) |
Aug 08, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 7 | +0.18(+1.41%) |
Aug 07, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 5 | +0.11(+0.87%) |
Aug 06, 2024 | 12.42 | 12.51 | 12.42 | 12.51 | 535 | +0.14(+1.17%) |
Aug 05, 2024 | 12.42 | 12.42 | 12.26 | 12.37 | 1,587 | -0.29(-2.29%) |
Aug 02, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 100 | -0.03(-0.25%) |
Aug 01, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 21 | -0.01(-0.06%) |
Jul 31, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.22(+1.76%) |
Jul 30, 2024 | 12.44 | 12.47 | 12.44 | 12.47 | 173 | +0.03(+0.23%) |
Jul 29, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 2 | +0.09(+0.72%) |
Jul 26, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 405 | +0.01(+0.08%) |
Jul 25, 2024 | 12.44 | 12.44 | 12.35 | 12.35 | 483 | -0.19(-1.49%) |
Jul 24, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 2 | +0.06(+0.47%) |
Jul 23, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 68 | -0.01(-0.11%) |
Jul 22, 2024 | 12.52 | 12.52 | 12.49 | 12.49 | 502 | -0.06(-0.44%) |
Jul 19, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.09(-0.71%) |
Jul 18, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1 | -0.02(-0.12%) |
Jul 17, 2024 | 12.72 | 12.76 | 12.65 | 12.65 | 1,771 | -0.30(-2.28%) |
Jul 16, 2024 | 12.74 | 12.97 | 12.74 | 12.95 | 1,680 | +0.05(+0.39%) |
Jul 15, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 2 | -0.15(-1.11%) |
Jul 12, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 100 | +0.06(+0.46%) |
Jul 11, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 101 | +0.07(+0.56%) |
Jul 10, 2024 | 13.02 | 13.02 | 12.91 | 12.91 | 934 | -0.13(-1.01%) |
Jul 09, 2024 | 13.16 | 13.16 | 13.04 | 13.04 | 541 | -0.20(-1.51%) |
Jul 08, 2024 | 13.23 | 13.24 | 13.23 | 13.24 | 138 | -0.15(-1.12%) |
Jul 05, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.05(+0.39%) |
Jul 03, 2024 | 13.41 | 13.41 | 13.34 | 13.34 | 100 | +0.09(+0.67%) |
Jul 02, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 28 | +0.10(+0.72%) |
Jul 01, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 32 | -0.02(-0.11%) |
Jun 28, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 100 | +0.05(+0.38%) |
Jun 27, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 38 | -0.04(-0.29%) |
Jun 26, 2024 | 13.24 | 13.24 | 13.16 | 13.16 | 998 | -0.04(-0.32%) |
Jun 25, 2024 | 13.38 | 13.38 | 13.20 | 13.20 | 103 | -0.09(-0.64%) |
Jun 24, 2024 | 13.21 | 13.29 | 13.21 | 13.29 | 501 | +0.05(+0.42%) |
Jun 21, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 100 | -0.14(-1.05%) |
Jun 20, 2024 | 13.39 | 13.39 | 13.37 | 13.37 | 405 | +0.03(+0.22%) |
Jun 18, 2024 | 13.28 | 13.34 | 13.28 | 13.34 | 143 | +0.12(+0.92%) |
Jun 17, 2024 | 13.21 | 13.22 | 13.21 | 13.22 | 118 | -0.14(-1.05%) |
Jun 14, 2024 | 13.45 | 13.45 | 13.32 | 13.36 | 2,712 | -0.12(-0.90%) |
Jun 13, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.26%) |
Jun 12, 2024 | 13.49 | 13.52 | 13.49 | 13.52 | 327 | +0.08(+0.56%) |
Jun 11, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.04(-0.30%) |
Jun 10, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 2 | +0.12(+0.89%) |
Jun 07, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 100 | -0.21(-1.57%) |
Jun 06, 2024 | 13.52 | 13.57 | 13.52 | 13.57 | 507 | +0.12(+0.89%) |
Jun 05, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 2 | -0.06(-0.45%) |
Jun 04, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 40 | -0.37(-2.69%) |