Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 149 | -0.08(-0.20%) |
Aug 08, 2024 | 39.20 | 39.33 | 39.20 | 39.33 | 2,105 | +0.34(+0.87%) |
Aug 07, 2024 | 39.16 | 39.18 | 38.97 | 38.99 | 1,860 | -0.32(-0.81%) |
Aug 06, 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 249 | +1.27(+3.34%) |
Aug 05, 2024 | 38.63 | 38.95 | 38.03 | 38.04 | 5,947 | -1.70(-4.28%) |
Aug 02, 2024 | 39.82 | 39.82 | 39.64 | 39.74 | 569 | -0.38(-0.95%) |
Aug 01, 2024 | 40.12 | 40.12 | 40.12 | 40.12 | 596 | -0.18(-0.45%) |
Jul 31, 2024 | 40.35 | 40.48 | 40.30 | 40.30 | 3,812 | -0.31(-0.77%) |
Jul 30, 2024 | 40.44 | 40.61 | 40.29 | 40.61 | 677 | +0.19(+0.46%) |
Jul 29, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 226 | -0.09(-0.23%) |
Jul 26, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 308 | +0.72(+1.81%) |
Jul 25, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 8 | +0.23(+0.58%) |
Jul 24, 2024 | 40.25 | 40.25 | 39.57 | 39.57 | 906 | -0.70(-1.73%) |
Jul 23, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | 20 | +0.26(+0.65%) |
Jul 22, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 92 | +0.65(+1.64%) |
Jul 19, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 142 | -0.16(-0.41%) |
Jul 18, 2024 | 40.27 | 40.27 | 39.52 | 39.52 | 788 | -0.58(-1.46%) |
Jul 17, 2024 | 40.07 | 40.11 | 40.07 | 40.11 | 411 | +0.07(+0.18%) |
Jul 16, 2024 | 39.64 | 40.03 | 39.64 | 40.03 | 427 | +0.85(+2.16%) |
Jul 15, 2024 | 38.87 | 39.20 | 38.87 | 39.18 | 4,287 | +0.66(+1.71%) |
Jul 12, 2024 | 38.39 | 38.66 | 38.39 | 38.52 | 618 | +0.51(+1.35%) |
Jul 11, 2024 | 38.00 | 38.03 | 37.98 | 38.01 | 1,409 | +1.23(+3.36%) |
Jul 10, 2024 | 36.41 | 36.78 | 36.41 | 36.78 | 615 | +0.34(+0.93%) |
Jul 09, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 90 | -0.06(-0.16%) |
Jul 08, 2024 | 36.42 | 36.50 | 36.39 | 36.49 | 1,288 | +0.26(+0.73%) |
Jul 05, 2024 | 36.27 | 36.27 | 36.16 | 36.23 | 653 | -0.01(-0.02%) |
Jul 03, 2024 | 36.51 | 36.51 | 36.24 | 36.24 | 176 | +0.09(+0.26%) |
Jul 02, 2024 | 36.10 | 36.14 | 36.10 | 36.14 | 489 | +0.25(+0.69%) |
Jul 01, 2024 | 35.87 | 35.90 | 35.78 | 35.90 | 640 | -0.63(-1.73%) |
Jun 28, 2024 | 36.00 | 36.53 | 36.00 | 36.53 | 656 | +0.61(+1.71%) |
Jun 27, 2024 | 35.94 | 35.96 | 35.59 | 35.92 | 1,103 | +0.23(+0.65%) |
Jun 26, 2024 | 35.80 | 35.80 | 35.69 | 35.69 | 170 | -0.21(-0.58%) |
Jun 25, 2024 | 36.50 | 36.50 | 35.90 | 35.90 | 656 | -0.41(-1.12%) |
Jun 24, 2024 | 36.50 | 36.50 | 36.30 | 36.30 | 1,017 | +0.29(+0.79%) |
Jun 21, 2024 | 36.08 | 36.11 | 36.02 | 36.02 | 318 | +0.00(+0.00%) |
Jun 20, 2024 | 36.10 | 36.10 | 35.87 | 36.02 | 814 | -0.05(-0.15%) |
Jun 18, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 101 | +0.22(+0.63%) |
Jun 17, 2024 | 35.72 | 35.94 | 35.72 | 35.85 | 1,325 | -0.11(-0.32%) |
Jun 14, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 239 | -0.17(-0.47%) |
Jun 13, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 107 | -0.01(-0.02%) |
Jun 12, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 109 | +0.39(+1.10%) |
Jun 11, 2024 | 35.87 | 35.87 | 35.75 | 35.75 | 776 | -0.16(-0.44%) |
Jun 10, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 191 | +0.02(+0.06%) |
Jun 07, 2024 | 35.83 | 35.89 | 35.83 | 35.89 | 291 | -0.40(-1.09%) |
Jun 06, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 99 | +0.06(+0.16%) |
Jun 05, 2024 | 36.17 | 36.22 | 36.17 | 36.22 | 697 | -0.03(-0.07%) |
Jun 04, 2024 | 36.27 | 36.37 | 36.25 | 36.25 | 529 | +0.20(+0.55%) |