Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	32.48	32.57	32.47	32.57	3,645	+0.26(+0.79%)
Nov 15, 2024	32.42	32.42	32.28	32.31	2,464	-0.10(-0.31%)
Nov 14, 2024	32.44	32.52	32.39	32.42	3,053	-0.04(-0.13%)
Nov 13, 2024	32.38	32.50	32.36	32.46	3,883	+0.06(+0.18%)
Nov 12, 2024	32.57	32.57	32.35	32.40	6,483	-0.19(-0.59%)
Nov 11, 2024	32.74	32.76	32.59	32.59	3,288	-0.15(-0.47%)
Nov 08, 2024	32.71	32.77	32.71	32.75	2,780	+0.00(+0.01%)
Nov 07, 2024	32.63	32.77	32.62	32.74	2,781	-0.05(-0.15%)
Nov 06, 2024	32.67	32.79	32.67	32.79	3,215	+0.22(+0.68%)
Nov 05, 2024	32.50	32.61	32.50	32.57	10,509	+0.18(+0.56%)
Nov 04, 2024	32.48	32.48	32.30	32.39	3,698	-0.19(-0.57%)
Nov 01, 2024	32.66	32.72	32.58	32.58	1,519	-0.01(-0.04%)
Oct 31, 2024	32.73	32.73	32.59	32.59	6,201	-0.22(-0.67%)
Oct 30, 2024	32.83	32.84	32.81	32.81	2,450	-0.02(-0.07%)
Oct 29, 2024	32.75	32.89	32.75	32.83	3,546	-0.09(-0.29%)
Oct 28, 2024	32.85	32.93	32.83	32.93	1,797	+0.15(+0.45%)
Oct 25, 2024	33.06	33.06	32.78	32.78	4,568	-0.25(-0.74%)
Oct 24, 2024	33.20	33.20	32.93	33.02	8,949	-0.05(-0.15%)
Oct 23, 2024	32.92	33.07	32.92	33.07	14,063	+0.02(+0.07%)
Oct 22, 2024	32.95	33.08	32.95	33.05	4,739	-0.02(-0.05%)
Oct 21, 2024	33.17	33.17	33.06	33.07	2,754	-0.22(-0.65%)
Oct 18, 2024	33.05	33.29	33.05	33.29	1,983	+0.25(+0.74%)
Oct 17, 2024	33.07	33.10	33.00	33.04	42,824	+0.09(+0.28%)
Oct 16, 2024	32.94	33.03	32.94	32.95	5,985	+0.15(+0.47%)
Oct 15, 2024	32.89	32.89	32.79	32.79	2,044	+0.04(+0.13%)
Oct 14, 2024	32.59	32.75	32.59	32.75	2,417	+0.16(+0.50%)
Oct 11, 2024	32.65	32.65	32.59	32.59	1,353	+0.17(+0.53%)
Oct 10, 2024	32.46	32.46	32.36	32.42	8,857	+0.03(+0.11%)
Oct 09, 2024	32.24	32.38	32.24	32.38	2,488	+0.12(+0.38%)
Oct 08, 2024	32.21	32.26	32.17	32.26	1,548	+0.09(+0.27%)
Oct 07, 2024	32.33	32.33	32.15	32.17	1,788	-0.36(-1.11%)
Oct 04, 2024	32.40	32.53	32.40	32.53	10,133	+0.12(+0.36%)
Oct 03, 2024	32.46	32.46	32.41	32.41	3,541	-0.29(-0.88%)
Oct 02, 2024	32.78	32.81	32.62	32.70	3,958	-0.08(-0.24%)
Oct 01, 2024	32.68	32.81	32.68	32.78	4,724	+0.02(+0.07%)
Sep 30, 2024	32.62	32.76	32.62	32.76	20,565	-0.03(-0.08%)
Sep 27, 2024	32.65	32.82	32.65	32.78	748	+0.03(+0.09%)
Sep 26, 2024	32.61	32.75	32.61	32.75	9,094	+0.08(+0.25%)
Sep 25, 2024	32.73	32.73	32.67	32.67	16,923	-0.09(-0.27%)
Sep 24, 2024	32.84	32.84	32.73	32.76	2,118	+0.07(+0.21%)
Sep 23, 2024	32.52	32.71	32.52	32.69	7,817	+0.09(+0.28%)
Sep 20, 2024	32.65	32.65	32.54	32.60	5,508	+0.57(+1.78%)
Sep 19, 2024	32.63	32.67	32.03	32.03	14,884	-0.55(-1.69%)
Sep 18, 2024	32.60	32.73	32.46	32.58	3,325	-0.02(-0.06%)
Sep 17, 2024	32.77	32.77	32.56	32.60	5,623	-0.07(-0.21%)
Sep 16, 2024	32.61	32.67	32.53	32.67	3,849	+0.21(+0.66%)
Sep 13, 2024	32.52	32.53	32.41	32.46	10,178	+0.13(+0.41%)
Sep 12, 2024	32.18	32.32	32.18	32.32	844	+0.14(+0.43%)
Sep 11, 2024	31.97	32.18	31.97	32.18	7,542	-0.16(-0.49%)
Sep 10, 2024	32.34	32.34	32.16	32.34	5,769	-0.01(-0.02%)
Sep 09, 2024	32.41	32.47	32.34	32.35	3,025	+0.20(+0.62%)
Sep 06, 2024	32.34	32.34	32.13	32.15	819	-0.20(-0.61%)
Sep 05, 2024	32.56	32.56	32.29	32.35	5,596	-0.14(-0.43%)
Sep 04, 2024	32.60	32.74	32.49	32.49	6,584	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.