Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 15.91 | 15.94 | 15.87 | 15.87 | 3,142 | -0.21(-1.31%) |
Jul 11, 2024 | 16.08 | 16.16 | 16.06 | 16.07 | 9,061 | +0.16(+1.01%) |
Jul 10, 2024 | 15.86 | 16.01 | 15.85 | 15.91 | 2,002 | +0.00(+0.03%) |
Jul 09, 2024 | 15.69 | 15.94 | 15.69 | 15.91 | 23,641 | +0.71(+4.67%) |
Jul 08, 2024 | 15.20 | 15.21 | 15.18 | 15.20 | 6,878 | -0.04(-0.29%) |
Jul 05, 2024 | 15.49 | 15.49 | 15.17 | 15.24 | 4,341 | -0.16(-1.05%) |
Jul 03, 2024 | 15.45 | 15.45 | 15.34 | 15.41 | 2,819 | +0.02(+0.13%) |
Jul 02, 2024 | 15.33 | 15.39 | 15.33 | 15.39 | 537 | -0.14(-0.90%) |
Jul 01, 2024 | 15.53 | 15.53 | 15.51 | 15.53 | 1,069 | +0.03(+0.19%) |
Jun 28, 2024 | 15.44 | 15.49 | 15.44 | 15.49 | 1,484 | +0.19(+1.26%) |
Jun 27, 2024 | 15.36 | 15.36 | 15.30 | 15.30 | 6,606 | -0.27(-1.72%) |
Jun 26, 2024 | 15.43 | 15.61 | 15.43 | 15.57 | 3,230 | +0.37(+2.43%) |
Jun 25, 2024 | 15.51 | 15.51 | 15.18 | 15.20 | 10,848 | -0.53(-3.37%) |
Jun 24, 2024 | 15.80 | 15.85 | 15.70 | 15.73 | 18,781 | -0.35(-2.18%) |
Jun 21, 2024 | 15.91 | 16.08 | 15.91 | 16.08 | 1,299 | +0.16(+1.01%) |
Jun 20, 2024 | 16.19 | 16.36 | 15.92 | 15.92 | 16,757 | -0.28(-1.72%) |
Jun 18, 2024 | 16.26 | 16.28 | 16.20 | 16.20 | 1,892 | +0.08(+0.49%) |
Jun 17, 2024 | 16.02 | 16.14 | 15.98 | 16.12 | 5,047 | +0.41(+2.61%) |
Jun 14, 2024 | 15.59 | 15.71 | 15.59 | 15.71 | 11,913 | +0.28(+1.81%) |
Jun 13, 2024 | 15.26 | 15.48 | 15.26 | 15.43 | 11,024 | +0.24(+1.56%) |
Jun 12, 2024 | 15.15 | 15.24 | 15.15 | 15.19 | 1,426 | +0.20(+1.32%) |
Jun 11, 2024 | 14.90 | 15.06 | 14.90 | 14.99 | 8,892 | +0.14(+0.94%) |
Jun 10, 2024 | 14.82 | 14.86 | 14.82 | 14.86 | 237 | +0.06(+0.43%) |
Jun 07, 2024 | 15.06 | 15.06 | 14.79 | 14.79 | 1,914 | -0.53(-3.45%) |
Jun 06, 2024 | 15.27 | 15.32 | 15.23 | 15.32 | 1,770 | +0.21(+1.42%) |
Jun 05, 2024 | 15.08 | 15.13 | 15.06 | 15.11 | 1,562 | +0.00(+0.00%) |
Jun 04, 2024 | 15.04 | 15.11 | 15.04 | 15.11 | 1,986 | +0.16(+1.08%) |
Jun 03, 2024 | 14.94 | 14.96 | 14.91 | 14.94 | 4,684 | +0.36(+2.46%) |
May 31, 2024 | 14.62 | 14.62 | 14.54 | 14.59 | 14,136 | -0.31(-2.08%) |
May 30, 2024 | 14.85 | 14.91 | 14.85 | 14.89 | 6,940 | +0.22(+1.50%) |
May 29, 2024 | 14.67 | 14.68 | 14.67 | 14.68 | 3,819 | -0.06(-0.44%) |
May 28, 2024 | 14.78 | 14.78 | 14.58 | 14.74 | 8,309 | +0.12(+0.81%) |
May 24, 2024 | 14.65 | 14.65 | 14.60 | 14.62 | 2,912 | -0.32(-2.14%) |
May 23, 2024 | 15.12 | 15.12 | 14.94 | 14.94 | 1,786 | -0.37(-2.42%) |
May 22, 2024 | 15.44 | 15.44 | 15.31 | 15.31 | 878 | +0.14(+0.92%) |
May 21, 2024 | 15.19 | 15.21 | 15.17 | 15.17 | 1,189 | -0.12(-0.78%) |
May 20, 2024 | 15.42 | 15.43 | 15.24 | 15.29 | 2,755 | -0.13(-0.87%) |
May 17, 2024 | 15.40 | 15.43 | 15.40 | 15.42 | 2,598 | +0.09(+0.59%) |
May 16, 2024 | 15.26 | 15.33 | 15.22 | 15.33 | 1,118 | +0.19(+1.28%) |
May 15, 2024 | 14.99 | 15.14 | 14.99 | 15.14 | 4,146 | +0.03(+0.20%) |
May 14, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 103 | -0.13(-0.85%) |
May 13, 2024 | 15.18 | 15.24 | 15.18 | 15.24 | 902 | +0.09(+0.60%) |
May 10, 2024 | 15.32 | 15.32 | 15.11 | 15.15 | 2,939 | -0.25(-1.63%) |
May 09, 2024 | 15.29 | 15.45 | 15.29 | 15.40 | 15,427 | +0.31(+2.07%) |
May 08, 2024 | 15.09 | 15.09 | 15.09 | 15.09 | 189 | -0.16(-1.07%) |
May 07, 2024 | 15.29 | 15.29 | 15.24 | 15.25 | 1,611 | -0.13(-0.88%) |
May 06, 2024 | 15.44 | 15.44 | 15.34 | 15.38 | 1,310 | -0.21(-1.31%) |
May 03, 2024 | 15.71 | 15.76 | 15.50 | 15.59 | 1,715 | +0.06(+0.40%) |
May 02, 2024 | 15.15 | 15.53 | 15.15 | 15.53 | 10,572 | +0.64(+4.29%) |