Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 26.89 | 26.89 | 26.55 | 26.55 | 3,824 | -0.40(-1.47%) |
Oct 14, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 12 | +0.03(+0.11%) |
Oct 11, 2024 | 26.90 | 26.92 | 26.90 | 26.92 | 271 | +0.15(+0.55%) |
Oct 10, 2024 | 26.74 | 26.77 | 26.73 | 26.77 | 8,779 | -0.04(-0.14%) |
Oct 09, 2024 | 26.87 | 26.88 | 26.81 | 26.81 | 744 | +0.01(+0.02%) |
Oct 08, 2024 | 26.84 | 26.84 | 26.78 | 26.80 | 650 | -0.07(-0.27%) |
Oct 07, 2024 | 26.89 | 26.89 | 26.88 | 26.88 | 183 | -0.09(-0.35%) |
Oct 04, 2024 | 26.96 | 26.97 | 26.87 | 26.97 | 1,283 | +0.15(+0.56%) |
Oct 03, 2024 | 26.83 | 26.83 | 26.82 | 26.82 | 811 | -0.26(-0.96%) |
Oct 02, 2024 | 27.13 | 27.13 | 27.08 | 27.08 | 286 | +0.01(+0.04%) |
Oct 01, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 45 | -0.15(-0.54%) |
Sep 30, 2024 | 27.23 | 27.23 | 27.22 | 27.22 | 272 | -0.15(-0.53%) |
Sep 27, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 109 | -0.22(-0.78%) |
Sep 26, 2024 | 27.64 | 27.64 | 27.58 | 27.58 | 104 | +0.57(+2.12%) |
Sep 25, 2024 | 27.03 | 27.10 | 27.01 | 27.01 | 1,178 | -0.12(-0.43%) |
Sep 24, 2024 | 27.15 | 27.20 | 27.13 | 27.13 | 2,549 | +0.26(+0.96%) |
Sep 23, 2024 | 26.83 | 26.87 | 26.83 | 26.87 | 404 | +0.10(+0.36%) |
Sep 20, 2024 | 26.83 | 26.86 | 26.77 | 26.77 | 2,166 | -0.20(-0.76%) |
Sep 19, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 58 | +0.44(+1.66%) |
Sep 18, 2024 | 26.73 | 26.73 | 26.53 | 26.53 | 2,859 | -0.03(-0.13%) |
Sep 17, 2024 | 26.61 | 26.63 | 26.57 | 26.57 | 452 | -0.11(-0.40%) |
Sep 16, 2024 | 26.62 | 26.72 | 26.62 | 26.67 | 1,657 | +0.15(+0.57%) |
Sep 13, 2024 | 26.56 | 26.56 | 26.47 | 26.52 | 1,457 | +0.12(+0.45%) |
Sep 12, 2024 | 26.46 | 26.47 | 26.41 | 26.41 | 847 | +0.21(+0.80%) |
Sep 11, 2024 | 26.16 | 26.20 | 26.16 | 26.20 | 1,602 | +0.17(+0.67%) |
Sep 10, 2024 | 25.89 | 26.07 | 25.89 | 26.02 | 4,338 | -0.12(-0.47%) |
Sep 09, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 2 | +0.24(+0.91%) |
Sep 06, 2024 | 26.20 | 26.20 | 25.91 | 25.91 | 415 | -0.45(-1.73%) |
Sep 05, 2024 | 26.39 | 26.39 | 26.36 | 26.36 | 100 | +0.02(+0.07%) |
Sep 04, 2024 | 26.36 | 26.36 | 26.34 | 26.35 | 828 | -0.58(-2.16%) |
Aug 30, 2024 | 26.93 | 0 | +0.07(+0.26%) | |||
Aug 29, 2024 | 27.02 | 27.02 | 26.85 | 26.86 | 1,154 | +0.10(+0.36%) |
Aug 28, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.13(-0.47%) |
Aug 27, 2024 | 26.82 | 26.89 | 26.82 | 26.89 | 8,173 | +0.09(+0.35%) |
Aug 26, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 106 | -0.11(-0.41%) |
Aug 23, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | +0.48(+1.80%) |
Aug 22, 2024 | 26.48 | 26.54 | 26.43 | 26.43 | 5,341 | -0.18(-0.68%) |
Aug 21, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 3 | +0.17(+0.64%) |
Aug 20, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 235 | -0.07(-0.28%) |
Aug 19, 2024 | 26.50 | 26.58 | 26.48 | 26.51 | 11,987 | +0.31(+1.19%) |
Aug 16, 2024 | 26.17 | 26.20 | 26.17 | 26.20 | 190 | +0.14(+0.54%) |
Aug 15, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.31(+1.21%) |
Aug 14, 2024 | 25.65 | 25.76 | 25.65 | 25.75 | 1,475 | +0.07(+0.28%) |
Aug 13, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 12 | +0.40(+1.58%) |
Aug 12, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 600 | -0.00(-0.01%) |
Aug 09, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 100 | +0.11(+0.43%) |
Aug 08, 2024 | 25.10 | 25.18 | 25.10 | 25.18 | 231 | +0.41(+1.66%) |
Aug 07, 2024 | 24.99 | 24.99 | 24.77 | 24.77 | 946 | +0.09(+0.36%) |
Aug 06, 2024 | 24.53 | 24.75 | 24.53 | 24.68 | 409 | +0.19(+0.80%) |
Aug 05, 2024 | 24.61 | 24.61 | 24.48 | 24.48 | 369 | -0.65(-2.59%) |
Aug 02, 2024 | 25.14 | 25.14 | 25.05 | 25.13 | 601 | -0.40(-1.58%) |