Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 11.90 | 11.91 | 11.72 | 11.74 | 7,951 | +0.09(+0.76%) |
Jul 11, 2024 | 11.55 | 11.70 | 11.55 | 11.65 | 13,817 | +0.30(+2.63%) |
Jul 10, 2024 | 11.34 | 11.40 | 11.30 | 11.36 | 16,743 | -0.04(-0.39%) |
Jul 09, 2024 | 11.16 | 11.40 | 11.16 | 11.40 | 12,155 | +0.27(+2.44%) |
Jul 08, 2024 | 11.14 | 11.14 | 11.04 | 11.13 | 14,960 | -0.12(-1.07%) |
Jul 05, 2024 | 11.15 | 11.25 | 11.09 | 11.25 | 11,988 | -0.19(-1.62%) |
Jul 03, 2024 | 11.36 | 11.50 | 11.34 | 11.43 | 14,496 | +0.26(+2.36%) |
Jul 02, 2024 | 11.20 | 11.20 | 11.08 | 11.17 | 25,585 | +0.08(+0.69%) |
Jul 01, 2024 | 11.13 | 11.13 | 11.05 | 11.09 | 1,816 | +0.06(+0.57%) |
Jun 28, 2024 | 11.14 | 11.14 | 11.03 | 11.03 | 9,951 | -0.09(-0.81%) |
Jun 27, 2024 | 11.17 | 11.24 | 11.12 | 11.12 | 22,823 | -0.35(-3.02%) |
Jun 26, 2024 | 11.44 | 11.52 | 11.44 | 11.47 | 12,009 | +0.06(+0.50%) |
Jun 25, 2024 | 11.34 | 11.41 | 11.33 | 11.41 | 30,711 | -0.15(-1.31%) |
Jun 24, 2024 | 11.57 | 11.65 | 11.56 | 11.56 | 5,141 | +0.06(+0.55%) |
Jun 21, 2024 | 11.54 | 11.56 | 11.50 | 11.50 | 956 | -0.10(-0.88%) |
Jun 20, 2024 | 11.69 | 11.84 | 11.57 | 11.60 | 12,275 | -0.01(-0.12%) |
Jun 18, 2024 | 11.61 | 11.70 | 11.61 | 11.61 | 15,745 | -0.04(-0.31%) |
Jun 17, 2024 | 11.51 | 11.65 | 11.45 | 11.65 | 12,921 | +0.21(+1.84%) |
Jun 14, 2024 | 11.50 | 11.50 | 11.42 | 11.44 | 1,907 | -0.14(-1.21%) |
Jun 13, 2024 | 11.70 | 11.70 | 11.51 | 11.58 | 4,118 | +0.02(+0.17%) |
Jun 12, 2024 | 11.60 | 11.67 | 11.56 | 11.56 | 17,123 | +0.03(+0.25%) |
Jun 11, 2024 | 11.63 | 11.77 | 11.46 | 11.53 | 4,434 | -0.07(-0.63%) |
Jun 10, 2024 | 11.60 | 11.64 | 11.56 | 11.61 | 7,039 | +0.04(+0.31%) |
Jun 07, 2024 | 11.63 | 11.65 | 11.54 | 11.57 | 9,478 | -0.43(-3.59%) |
Jun 06, 2024 | 12.02 | 12.10 | 11.92 | 12.00 | 9,079 | +0.09(+0.77%) |
Jun 05, 2024 | 11.84 | 11.97 | 11.84 | 11.91 | 2,465 | +0.14(+1.19%) |
Jun 04, 2024 | 11.81 | 11.83 | 11.72 | 11.77 | 2,957 | +0.10(+0.88%) |
Jun 03, 2024 | 11.80 | 11.80 | 11.59 | 11.67 | 1,502 | +0.05(+0.40%) |
May 31, 2024 | 11.55 | 11.64 | 11.53 | 11.62 | 13,411 | -0.35(-2.92%) |
May 30, 2024 | 11.75 | 11.99 | 11.75 | 11.97 | 9,804 | +0.23(+1.96%) |
May 29, 2024 | 11.68 | 11.74 | 11.68 | 11.74 | 2,316 | -0.19(-1.59%) |
May 28, 2024 | 11.94 | 12.00 | 11.93 | 11.93 | 10,402 | -0.01(-0.12%) |
May 24, 2024 | 11.89 | 12.00 | 11.79 | 11.94 | 23,881 | -0.18(-1.45%) |
May 23, 2024 | 12.40 | 12.40 | 12.10 | 12.12 | 13,960 | -0.34(-2.73%) |
May 22, 2024 | 12.55 | 12.61 | 12.45 | 12.46 | 2,907 | -0.05(-0.40%) |
May 21, 2024 | 12.68 | 12.68 | 12.45 | 12.51 | 21,402 | -0.34(-2.68%) |
May 20, 2024 | 12.93 | 12.96 | 12.81 | 12.85 | 6,149 | -0.26(-2.00%) |
May 17, 2024 | 13.04 | 13.18 | 12.92 | 13.12 | 10,968 | +0.06(+0.48%) |
May 16, 2024 | 12.79 | 13.10 | 12.73 | 13.05 | 20,351 | +0.27(+2.10%) |
May 15, 2024 | 12.86 | 12.86 | 12.74 | 12.79 | 3,667 | +0.05(+0.36%) |
May 14, 2024 | 12.85 | 12.85 | 12.66 | 12.74 | 7,633 | -0.11(-0.86%) |
May 13, 2024 | 12.59 | 12.89 | 12.59 | 12.85 | 34,959 | +0.39(+3.13%) |
May 10, 2024 | 12.55 | 12.57 | 12.40 | 12.46 | 13,177 | -0.04(-0.32%) |
May 09, 2024 | 12.50 | 12.53 | 12.44 | 12.50 | 20,089 | +0.37(+3.01%) |
May 08, 2024 | 12.07 | 12.15 | 12.07 | 12.13 | 4,613 | -0.18(-1.42%) |
May 07, 2024 | 12.40 | 12.40 | 12.26 | 12.31 | 17,184 | -0.29(-2.27%) |
May 06, 2024 | 12.68 | 12.68 | 12.54 | 12.60 | 9,499 | -0.06(-0.51%) |
May 03, 2024 | 12.60 | 12.67 | 12.45 | 12.66 | 29,514 | +0.15(+1.17%) |
May 02, 2024 | 12.07 | 12.60 | 12.07 | 12.51 | 19,529 | +1.04(+9.10%) |