Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 28.35 | 28.42 | 28.35 | 28.42 | 145 | +0.13(+0.46%) |
Sep 13, 2024 | 28.27 | 28.29 | 28.27 | 28.29 | 185 | +0.23(+0.84%) |
Sep 12, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 26 | +0.06(+0.22%) |
Sep 11, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 2 | +0.07(+0.24%) |
Sep 10, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 1 | +0.06(+0.21%) |
Sep 09, 2024 | 27.86 | 27.87 | 27.86 | 27.87 | 740 | +0.26(+0.94%) |
Sep 06, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 100 | -0.26(-0.94%) |
Sep 05, 2024 | 27.79 | 27.87 | 27.79 | 27.87 | 201 | -0.17(-0.60%) |
Sep 04, 2024 | 27.98 | 28.04 | 27.98 | 28.04 | 102 | +0.05(+0.18%) |
Sep 03, 2024 | 28.10 | 28.19 | 27.99 | 27.99 | 771 | -0.41(-1.43%) |
Aug 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 100 | +0.22(+0.77%) |
Aug 29, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 3 | +0.14(+0.48%) |
Aug 28, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.07(-0.26%) |
Aug 27, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 2 | +0.05(+0.17%) |
Aug 26, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 42 | +0.01(+0.03%) |
Aug 23, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 100 | +0.39(+1.40%) |
Aug 22, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.18(-0.63%) |
Aug 21, 2024 | 27.73 | 27.85 | 27.73 | 27.85 | 751 | +0.16(+0.57%) |
Aug 20, 2024 | 27.68 | 27.69 | 27.68 | 27.69 | 996 | -0.03(-0.10%) |
Aug 19, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 124 | +0.16(+0.58%) |
Aug 16, 2024 | 27.56 | 27.58 | 27.56 | 27.56 | 809 | +0.03(+0.09%) |
Aug 15, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 4 | +0.34(+1.25%) |
Aug 14, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 3 | +0.12(+0.44%) |
Aug 13, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 3 | +0.48(+1.80%) |
Aug 12, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 36 | -0.14(-0.52%) |
Aug 09, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 266 | +0.02(+0.09%) |
Aug 08, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 24 | +0.49(+1.87%) |
Aug 07, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 158 | -0.22(-0.83%) |
Aug 06, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 142 | +0.30(+1.14%) |
Aug 05, 2024 | 26.35 | 26.37 | 26.14 | 26.14 | 1,712 | -0.61(-2.28%) |
Aug 02, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 138 | -0.43(-1.58%) |
Aug 01, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 211 | -0.31(-1.13%) |
Jul 31, 2024 | 27.51 | 27.51 | 27.49 | 27.49 | 362 | +0.15(+0.55%) |
Jul 30, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 219 | +0.08(+0.29%) |
Jul 29, 2024 | 27.17 | 27.35 | 27.17 | 27.26 | 641 | +0.06(+0.22%) |
Jul 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 132 | +0.40(+1.49%) |
Jul 25, 2024 | 26.83 | 26.99 | 26.80 | 26.80 | 2,198 | +0.37(+1.40%) |
Jul 24, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 167 | -0.42(-1.56%) |
Jul 23, 2024 | 26.97 | 26.97 | 26.81 | 26.85 | 501 | -0.14(-0.52%) |
Jul 22, 2024 | 26.70 | 26.99 | 26.70 | 26.99 | 524 | +0.30(+1.12%) |
Jul 19, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 102 | -0.22(-0.81%) |
Jul 18, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.23(-0.85%) |
Jul 17, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 101 | -0.20(-0.73%) |
Jul 16, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 128 | +0.41(+1.52%) |
Jul 15, 2024 | 27.00 | 27.00 | 26.93 | 26.93 | 310 | +0.01(+0.04%) |
Jul 12, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 153 | +0.26(+0.98%) |
Jul 11, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 100 | +0.28(+1.07%) |
Jul 10, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 200 | +0.19(+0.73%) |
Jul 09, 2024 | 26.15 | 26.19 | 26.15 | 26.19 | 4,297 | -0.06(-0.24%) |
Jul 08, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 32 | -0.09(-0.32%) |
Jul 05, 2024 | 26.31 | 26.34 | 26.31 | 26.34 | 268 | +0.09(+0.34%) |
Jul 03, 2024 | 26.37 | 26.37 | 26.25 | 26.25 | 1,361 | +0.05(+0.18%) |
Jul 02, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 9 | +0.15(+0.59%) |