Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 27.82 | 27.83 | 27.80 | 27.80 | 3,581 | -0.11(-0.39%) |
Oct 16, 2024 | 27.89 | 27.91 | 27.89 | 27.91 | 1,340 | +0.17(+0.62%) |
Oct 15, 2024 | 27.94 | 27.94 | 27.74 | 27.74 | 1,250 | -0.10(-0.36%) |
Oct 14, 2024 | 27.62 | 27.84 | 27.62 | 27.84 | 806 | +0.21(+0.77%) |
Oct 11, 2024 | 27.64 | 27.64 | 27.55 | 27.63 | 808 | +0.27(+0.97%) |
Oct 10, 2024 | 27.33 | 27.36 | 27.33 | 27.36 | 871 | -0.09(-0.32%) |
Oct 09, 2024 | 27.34 | 27.45 | 27.31 | 27.45 | 2,605 | +0.23(+0.85%) |
Oct 08, 2024 | 27.07 | 27.22 | 27.07 | 27.22 | 3,896 | +0.17(+0.63%) |
Oct 07, 2024 | 27.22 | 27.22 | 27.03 | 27.05 | 2,317 | -0.23(-0.83%) |
Oct 04, 2024 | 27.19 | 27.28 | 27.19 | 27.28 | 1,505 | +0.20(+0.72%) |
Oct 03, 2024 | 27.05 | 27.13 | 27.00 | 27.08 | 8,704 | -0.16(-0.59%) |
Oct 02, 2024 | 27.28 | 27.28 | 27.22 | 27.24 | 173,230 | -0.04(-0.15%) |
Oct 01, 2024 | 27.24 | 27.31 | 27.24 | 27.28 | 603 | -0.22(-0.79%) |
Sep 30, 2024 | 27.47 | 27.50 | 27.47 | 27.50 | 429 | +0.01(+0.04%) |
Sep 27, 2024 | 27.51 | 27.54 | 27.49 | 27.49 | 1,289 | +0.08(+0.31%) |
Sep 26, 2024 | 27.38 | 27.40 | 27.34 | 27.40 | 2,635 | +0.35(+1.30%) |
Sep 25, 2024 | 27.16 | 27.16 | 27.05 | 27.05 | 10,641 | -0.19(-0.69%) |
Sep 24, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 281 | +0.09(+0.32%) |
Sep 23, 2024 | 27.18 | 27.18 | 27.11 | 27.15 | 1,461 | +0.10(+0.38%) |
Sep 20, 2024 | 27.03 | 27.07 | 27.03 | 27.05 | 1,460 | -0.10(-0.38%) |
Sep 19, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 164 | +0.27(+1.01%) |
Sep 18, 2024 | 27.15 | 27.15 | 26.88 | 26.88 | 1,435 | -0.03(-0.12%) |
Sep 17, 2024 | 27.03 | 27.03 | 26.88 | 26.91 | 1,489 | -0.01(-0.02%) |
Sep 16, 2024 | 26.90 | 26.92 | 26.84 | 26.92 | 1,753 | +0.16(+0.60%) |
Sep 13, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 170 | +0.23(+0.88%) |
Sep 12, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 53 | +0.15(+0.57%) |
Sep 11, 2024 | 26.25 | 26.38 | 26.25 | 26.38 | 1,276 | +0.05(+0.19%) |
Sep 10, 2024 | 26.25 | 26.33 | 26.25 | 26.33 | 307 | +0.02(+0.07%) |
Sep 09, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 193 | +0.26(+1.00%) |
Sep 06, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | -0.26(-0.99%) |
Sep 05, 2024 | 26.43 | 26.43 | 26.23 | 26.31 | 1,298 | -0.20(-0.76%) |
Sep 04, 2024 | 26.46 | 26.52 | 26.41 | 26.51 | 1,170 | +0.01(+0.05%) |
Sep 03, 2024 | 26.68 | 26.68 | 26.43 | 26.50 | 501 | -0.35(-1.29%) |
Aug 30, 2024 | 26.65 | 26.84 | 26.65 | 26.84 | 740 | +0.24(+0.89%) |
Aug 29, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 201 | +0.09(+0.32%) |
Aug 28, 2024 | 26.51 | 26.53 | 26.46 | 26.52 | 3,048 | -0.07(-0.27%) |
Aug 27, 2024 | 26.57 | 26.59 | 26.57 | 26.59 | 236 | +0.01(+0.04%) |
Aug 26, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.02(-0.08%) |
Aug 23, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.38(+1.45%) |
Aug 22, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 161 | -0.10(-0.37%) |
Aug 21, 2024 | 26.29 | 26.32 | 26.29 | 26.32 | 1,453 | +0.21(+0.81%) |
Aug 20, 2024 | 26.14 | 26.14 | 26.10 | 26.10 | 705 | -0.06(-0.22%) |
Aug 19, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 15 | +0.19(+0.72%) |
Aug 16, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 100 | +0.05(+0.20%) |
Aug 15, 2024 | 25.90 | 25.95 | 25.88 | 25.92 | 5,548 | +0.34(+1.32%) |
Aug 14, 2024 | 25.59 | 25.59 | 25.58 | 25.58 | 460 | +0.07(+0.27%) |
Aug 13, 2024 | 25.32 | 25.51 | 25.32 | 25.51 | 1,473 | +0.37(+1.48%) |
Aug 12, 2024 | 25.31 | 25.31 | 25.14 | 25.14 | 838 | -0.20(-0.79%) |
Aug 09, 2024 | 25.26 | 25.35 | 25.26 | 25.34 | 823 | +0.08(+0.32%) |
Aug 08, 2024 | 25.18 | 25.26 | 25.18 | 25.26 | 309 | +0.45(+1.81%) |
Aug 07, 2024 | 25.18 | 25.31 | 24.81 | 24.81 | 1,345 | -0.21(-0.86%) |
Aug 06, 2024 | 24.91 | 25.15 | 24.91 | 25.03 | 1,197 | +0.28(+1.14%) |
Aug 05, 2024 | 24.91 | 24.92 | 24.71 | 24.74 | 2,501 | -0.61(-2.41%) |
Aug 02, 2024 | 25.52 | 25.52 | 25.23 | 25.35 | 24,019 | -0.46(-1.79%) |