Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 1.430 | 1.500 | 1.410 | 1.430 | 663,081 | +0.03(+2.14%) |
Jul 10, 2024 | 1.410 | 1.410 | 1.360 | 1.400 | 273,481 | +0.00(+0.00%) |
Jul 09, 2024 | 1.390 | 1.410 | 1.380 | 1.400 | 113,696 | -0.01(-0.71%) |
Jul 08, 2024 | 1.450 | 1.470 | 1.390 | 1.410 | 289,626 | -0.02(-1.40%) |
Jul 05, 2024 | 1.420 | 1.450 | 1.375 | 1.430 | 207,098 | -0.02(-1.38%) |
Jul 03, 2024 | 1.460 | 1.480 | 1.440 | 1.450 | 95,078 | -0.01(-0.68%) |
Jul 02, 2024 | 1.430 | 1.470 | 1.365 | 1.460 | 299,758 | +0.02(+1.39%) |
Jul 01, 2024 | 1.470 | 1.480 | 1.420 | 1.440 | 275,615 | -0.02(-1.37%) |
Jun 28, 2024 | 1.460 | 1.490 | 1.370 | 1.460 | 1,533,447 | +0.04(+2.82%) |
Jun 27, 2024 | 1.360 | 1.420 | 1.330 | 1.420 | 487,803 | +0.09(+6.77%) |
Jun 26, 2024 | 1.360 | 1.370 | 1.310 | 1.330 | 369,633 | -0.04(-2.92%) |
Jun 25, 2024 | 1.400 | 1.400 | 1.360 | 1.370 | 240,755 | -0.03(-2.14%) |
Jun 24, 2024 | 1.350 | 1.450 | 1.310 | 1.400 | 453,140 | +0.05(+3.70%) |
Jun 21, 2024 | 1.460 | 1.480 | 1.350 | 1.350 | 752,197 | -0.10(-6.90%) |
Jun 20, 2024 | 1.500 | 1.510 | 1.450 | 1.450 | 362,201 | -0.03(-2.03%) |
Jun 18, 2024 | 1.530 | 1.540 | 1.470 | 1.480 | 328,877 | -0.05(-3.27%) |
Jun 17, 2024 | 1.520 | 1.550 | 1.490 | 1.530 | 210,582 | +0.00(+0.00%) |
Jun 14, 2024 | 1.560 | 1.579 | 1.510 | 1.530 | 301,192 | -0.05(-3.16%) |
Jun 13, 2024 | 1.640 | 1.680 | 1.570 | 1.580 | 235,949 | -0.07(-4.24%) |
Jun 12, 2024 | 1.710 | 1.740 | 1.610 | 1.650 | 469,140 | -0.02(-1.20%) |
Jun 11, 2024 | 1.720 | 1.720 | 1.610 | 1.670 | 311,037 | -0.04(-2.34%) |
Jun 10, 2024 | 1.580 | 1.720 | 1.560 | 1.710 | 410,589 | +0.13(+8.23%) |
Jun 07, 2024 | 1.590 | 1.630 | 1.560 | 1.580 | 464,446 | -0.01(-0.63%) |
Jun 06, 2024 | 1.560 | 1.620 | 1.560 | 1.590 | 458,947 | +0.02(+1.27%) |
Jun 05, 2024 | 1.530 | 1.580 | 1.500 | 1.570 | 269,601 | +0.04(+2.61%) |
Jun 04, 2024 | 1.530 | 1.560 | 1.460 | 1.530 | 630,530 | -0.01(-0.65%) |
Jun 03, 2024 | 1.580 | 1.590 | 1.505 | 1.540 | 381,856 | -0.04(-2.53%) |
May 31, 2024 | 1.610 | 1.610 | 1.520 | 1.580 | 2,329,219 | -0.02(-1.25%) |
May 30, 2024 | 1.640 | 1.660 | 1.590 | 1.600 | 333,997 | +0.00(+0.00%) |
May 29, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 481,608 | -0.05(-3.03%) |
May 28, 2024 | 1.760 | 1.770 | 1.630 | 1.650 | 441,914 | -0.06(-3.51%) |
May 24, 2024 | 1.750 | 1.750 | 1.680 | 1.710 | 429,717 | -0.01(-0.58%) |
May 23, 2024 | 1.800 | 1.800 | 1.680 | 1.720 | 587,804 | -0.07(-3.91%) |
May 22, 2024 | 1.880 | 1.880 | 1.780 | 1.790 | 472,290 | -0.07(-3.76%) |
May 21, 2024 | 1.890 | 1.960 | 1.840 | 1.860 | 486,637 | -0.04(-2.11%) |
May 20, 2024 | 1.820 | 1.900 | 1.770 | 1.900 | 445,803 | +0.11(+6.15%) |
May 17, 2024 | 1.810 | 1.840 | 1.770 | 1.790 | 413,904 | -0.01(-0.56%) |
May 16, 2024 | 1.830 | 1.870 | 1.780 | 1.800 | 470,207 | -0.03(-1.64%) |
May 15, 2024 | 1.910 | 1.910 | 1.810 | 1.830 | 507,875 | -0.05(-2.66%) |
May 14, 2024 | 1.870 | 1.910 | 1.830 | 1.880 | 449,679 | +0.08(+4.44%) |
May 13, 2024 | 1.810 | 1.850 | 1.800 | 1.800 | 338,673 | +0.05(+2.86%) |
May 10, 2024 | 1.800 | 1.810 | 1.680 | 1.750 | 580,893 | +0.00(+0.00%) |
May 09, 2024 | 1.850 | 1.850 | 1.740 | 1.750 | 706,167 | -0.04(-2.23%) |
May 08, 2024 | 1.920 | 1.990 | 1.780 | 1.790 | 534,223 | -0.15(-7.73%) |
May 07, 2024 | 1.970 | 2.005 | 1.915 | 1.940 | 460,558 | -0.05(-2.51%) |
May 06, 2024 | 2.050 | 2.110 | 1.960 | 1.990 | 549,258 | +0.04(+2.05%) |
May 03, 2024 | 1.990 | 2.000 | 1.895 | 1.950 | 418,226 | +0.01(+0.52%) |
May 02, 2024 | 1.930 | 1.980 | 1.910 | 1.940 | 359,830 | +0.03(+1.57%) |