Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 36.44 | 36.60 | 36.44 | 36.54 | 743 | +0.24(+0.66%) |
Sep 12, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 110 | +0.22(+0.60%) |
Sep 11, 2024 | 35.24 | 36.09 | 35.16 | 36.09 | 292 | +0.40(+1.11%) |
Sep 10, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 188 | +0.20(+0.57%) |
Sep 09, 2024 | 35.50 | 35.51 | 35.49 | 35.49 | 343 | +0.27(+0.77%) |
Sep 06, 2024 | 35.21 | 35.22 | 35.18 | 35.22 | 1,307 | -0.42(-1.17%) |
Sep 05, 2024 | 35.89 | 35.90 | 35.64 | 35.64 | 1,770 | -0.20(-0.55%) |
Sep 04, 2024 | 35.83 | 35.96 | 35.83 | 35.83 | 1,725 | -0.54(-1.47%) |
Sep 03, 2024 | 36.50 | 36.50 | 36.09 | 36.37 | 1,614 | -0.33(-0.90%) |
Aug 30, 2024 | 36.61 | 36.70 | 36.35 | 36.70 | 2,398 | +0.30(+0.82%) |
Aug 29, 2024 | 36.57 | 36.68 | 36.40 | 36.40 | 1,990 | -0.02(-0.05%) |
Aug 28, 2024 | 36.52 | 36.52 | 36.36 | 36.42 | 1,868 | -0.22(-0.60%) |
Aug 27, 2024 | 36.53 | 36.65 | 36.52 | 36.64 | 1,636 | +0.07(+0.19%) |
Aug 26, 2024 | 36.51 | 36.57 | 36.51 | 36.57 | 781 | -0.13(-0.35%) |
Aug 23, 2024 | 36.65 | 36.70 | 36.61 | 36.70 | 1,180 | +0.51(+1.42%) |
Aug 22, 2024 | 36.68 | 36.68 | 36.19 | 36.19 | 105,949 | -0.37(-1.02%) |
Aug 21, 2024 | 36.47 | 36.56 | 36.44 | 36.56 | 1,304 | +0.16(+0.45%) |
Aug 20, 2024 | 36.47 | 36.47 | 36.39 | 36.39 | 1,129 | -0.01(-0.02%) |
Aug 19, 2024 | 36.12 | 36.40 | 36.08 | 36.40 | 3,280 | +0.34(+0.96%) |
Aug 16, 2024 | 35.92 | 36.06 | 35.92 | 36.06 | 373 | +0.12(+0.33%) |
Aug 15, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 155,597 | +0.48(+1.35%) |
Aug 14, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 389 | +0.18(+0.51%) |
Aug 13, 2024 | 35.34 | 35.34 | 35.28 | 35.28 | 579 | +0.54(+1.55%) |
Aug 12, 2024 | 34.79 | 34.81 | 34.60 | 34.74 | 2,270 | +0.01(+0.03%) |
Aug 09, 2024 | 34.54 | 34.74 | 34.53 | 34.73 | 2,552 | +0.26(+0.75%) |
Aug 08, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 126 | +0.75(+2.23%) |
Aug 07, 2024 | 34.47 | 34.47 | 33.72 | 33.72 | 1,260 | -0.33(-0.96%) |
Aug 06, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 422 | +0.41(+1.22%) |
Aug 05, 2024 | 33.35 | 33.63 | 33.35 | 33.63 | 1,350 | -1.09(-3.13%) |
Aug 02, 2024 | 34.63 | 34.72 | 34.63 | 34.72 | 568 | -0.58(-1.64%) |
Aug 01, 2024 | 35.93 | 35.93 | 35.13 | 35.30 | 2,895 | -0.43(-1.20%) |
Jul 31, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 464 | +0.56(+1.59%) |
Jul 30, 2024 | 35.50 | 35.50 | 35.17 | 35.17 | 2,355 | -0.18(-0.51%) |
Jul 29, 2024 | 35.45 | 35.45 | 35.35 | 35.35 | 1,004 | +0.07(+0.19%) |
Jul 26, 2024 | 35.43 | 35.43 | 35.28 | 35.28 | 607 | +0.28(+0.81%) |
Jul 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 436 | -0.21(-0.59%) |
Jul 24, 2024 | 35.80 | 35.80 | 35.21 | 35.21 | 22,490 | -0.79(-2.20%) |
Jul 23, 2024 | 36.10 | 36.17 | 36.00 | 36.00 | 23,961 | -0.10(-0.28%) |
Jul 22, 2024 | 35.87 | 36.11 | 35.87 | 36.10 | 1,213 | +0.45(+1.28%) |
Jul 19, 2024 | 35.84 | 35.84 | 35.65 | 35.65 | 1,067 | -0.24(-0.68%) |
Jul 18, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 243 | -0.32(-0.90%) |
Jul 17, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 274 | -0.61(-1.65%) |
Jul 16, 2024 | 36.70 | 36.83 | 36.60 | 36.82 | 7,903 | +0.29(+0.80%) |
Jul 15, 2024 | 36.66 | 36.66 | 36.53 | 36.53 | 442 | +0.07(+0.19%) |
Jul 12, 2024 | 36.61 | 36.69 | 36.44 | 36.46 | 1,708 | +0.20(+0.55%) |
Jul 11, 2024 | 36.27 | 36.30 | 36.26 | 36.26 | 354 | -0.26(-0.70%) |
Jul 10, 2024 | 36.39 | 36.53 | 36.39 | 36.51 | 292 | +0.39(+1.08%) |
Jul 09, 2024 | 36.25 | 36.25 | 36.12 | 36.12 | 306 | +0.05(+0.15%) |
Jul 08, 2024 | 36.14 | 36.14 | 36.03 | 36.07 | 1,015 | +0.05(+0.14%) |
Jul 05, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 114 | +0.23(+0.66%) |
Jul 03, 2024 | 35.66 | 35.78 | 35.66 | 35.78 | 669 | +0.11(+0.32%) |
Jul 02, 2024 | 35.37 | 35.67 | 35.37 | 35.67 | 1,348 | +0.21(+0.58%) |