Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 25 | +0.11(+0.32%) |
Jul 12, 2024 | 35.11 | 35.14 | 34.89 | 34.89 | 18,833 | +0.34(+0.98%) |
Jul 11, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 3 | -0.02(-0.07%) |
Jul 10, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 13 | +0.37(+1.09%) |
Jul 09, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 62 | -0.00(-0.01%) |
Jul 08, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.09(+0.27%) |
Jul 05, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 100 | +0.02(+0.07%) |
Jul 03, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | 100 | +0.18(+0.55%) |
Jul 02, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 6 | +0.08(+0.24%) |
Jul 01, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 57 | -0.02(-0.06%) |
Jun 28, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 100 | +0.02(+0.05%) |
Jun 27, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 73 | -0.09(-0.27%) |
Jun 26, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 37 | -0.09(-0.26%) |
Jun 25, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.01(-0.04%) |
Jun 24, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | -0.00(-0.01%) |
Jun 21, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 100 | -0.08(-0.23%) |
Jun 20, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 33 | -0.11(-0.32%) |
Jun 18, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.26(+0.77%) |
Jun 17, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 2 | +0.28(+0.83%) |
Jun 14, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 100 | -0.19(-0.55%) |
Jun 13, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 3 | +0.03(+0.09%) |
Jun 12, 2024 | 33.82 | 33.82 | 33.82 | 33.82 | 3 | +0.44(+1.32%) |
Jun 11, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.06(+0.17%) |
Jun 10, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.07(+0.20%) |
Jun 07, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 100 | -0.00(-0.01%) |
Jun 06, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.13(-0.40%) |
Jun 05, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.32(+0.98%) |
Jun 04, 2024 | 33.07 | 33.07 | 33.07 | 33.07 | 2 | +0.02(+0.05%) |
Jun 03, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 6 | +0.02(+0.05%) |
May 31, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.25(+0.76%) |
May 30, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 5 | -0.00(-0.01%) |
May 29, 2024 | 32.87 | 32.87 | 32.79 | 32.79 | 150 | -0.24(-0.72%) |
May 28, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | -0.02(-0.06%) |
May 24, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 100 | +0.17(+0.53%) |
May 23, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 11 | -0.23(-0.70%) |
May 22, 2024 | 33.14 | 33.14 | 33.10 | 33.10 | 1,006 | -0.12(-0.35%) |
May 21, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | +0.08(+0.25%) |
May 20, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 2 | +0.11(+0.34%) |
May 17, 2024 | 33.03 | 33.03 | 33.03 | 33.03 | 100 | -0.03(-0.10%) |
May 16, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 5 | -0.12(-0.35%) |
May 15, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | 2 | +0.39(+1.20%) |
May 14, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 4 | +0.26(+0.81%) |
May 13, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.05(+0.14%) |
May 10, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 100 | +0.11(+0.33%) |
May 09, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 3 | +0.13(+0.42%) |
May 08, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 2 | +0.08(+0.24%) |
May 07, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 2 | +0.04(+0.14%) |
May 06, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 3 | +0.35(+1.11%) |
May 03, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 100 | +0.38(+1.20%) |
May 02, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 5 | +0.24(+0.76%) |