Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 36.85 | 36.96 | 36.77 | 36.78 | 8,834 | +0.10(+0.28%) |
Jul 11, 2024 | 36.83 | 36.83 | 36.65 | 36.68 | 36,916 | -0.18(-0.50%) |
Jul 10, 2024 | 36.74 | 36.86 | 36.66 | 36.86 | 5,371 | +0.23(+0.62%) |
Jul 09, 2024 | 36.71 | 36.71 | 36.64 | 36.64 | 7,193 | -0.00(-0.00%) |
Jul 08, 2024 | 36.61 | 36.64 | 36.59 | 36.64 | 2,098 | +0.03(+0.09%) |
Jul 05, 2024 | 36.48 | 36.60 | 36.48 | 36.60 | 3,922 | +0.15(+0.42%) |
Jul 03, 2024 | 36.36 | 36.45 | 36.34 | 36.45 | 5,240 | +0.11(+0.31%) |
Jul 02, 2024 | 36.22 | 36.34 | 36.22 | 36.34 | 2,408 | +0.14(+0.38%) |
Jul 01, 2024 | 36.06 | 36.20 | 36.06 | 36.20 | 33,470 | +0.05(+0.14%) |
Jun 28, 2024 | 36.39 | 36.39 | 36.15 | 36.15 | 3,268 | -0.07(-0.19%) |
Jun 27, 2024 | 36.14 | 36.25 | 36.13 | 36.22 | 7,819 | +0.01(+0.02%) |
Jun 26, 2024 | 36.08 | 36.21 | 36.08 | 36.21 | 11,172 | +0.03(+0.09%) |
Jun 25, 2024 | 36.12 | 36.19 | 36.08 | 36.18 | 7,602 | +0.12(+0.33%) |
Jun 24, 2024 | 36.18 | 36.20 | 36.06 | 36.06 | 7,959 | -0.05(-0.13%) |
Jun 21, 2024 | 36.08 | 36.15 | 36.05 | 36.11 | 5,609 | -0.01(-0.04%) |
Jun 20, 2024 | 36.26 | 36.26 | 36.10 | 36.12 | 12,190 | -0.10(-0.27%) |
Jun 18, 2024 | 36.21 | 36.23 | 36.16 | 36.22 | 10,194 | +0.09(+0.25%) |
Jun 17, 2024 | 35.90 | 36.21 | 35.90 | 36.12 | 9,642 | +0.16(+0.46%) |
Jun 14, 2024 | 35.85 | 35.96 | 35.85 | 35.96 | 8,726 | -0.02(-0.05%) |
Jun 13, 2024 | 35.89 | 35.98 | 35.84 | 35.98 | 17,613 | +0.04(+0.12%) |
Jun 12, 2024 | 35.93 | 36.03 | 35.88 | 35.93 | 7,354 | +0.26(+0.74%) |
Jun 11, 2024 | 35.51 | 35.70 | 35.47 | 35.67 | 16,737 | +0.07(+0.19%) |
Jun 10, 2024 | 35.52 | 35.62 | 35.52 | 35.61 | 10,911 | +0.06(+0.18%) |
Jun 07, 2024 | 35.49 | 35.68 | 35.49 | 35.54 | 6,045 | -0.01(-0.04%) |
Jun 06, 2024 | 35.63 | 35.64 | 35.49 | 35.56 | 10,213 | -0.04(-0.11%) |
Jun 05, 2024 | 35.34 | 35.59 | 35.33 | 35.59 | 19,180 | +0.32(+0.90%) |
Jun 04, 2024 | 35.20 | 35.29 | 35.18 | 35.28 | 40,891 | +0.01(+0.02%) |
Jun 03, 2024 | 35.26 | 35.34 | 35.00 | 35.27 | 48,425 | +0.05(+0.14%) |
May 31, 2024 | 34.98 | 35.24 | 34.85 | 35.22 | 68,388 | +0.16(+0.46%) |
May 30, 2024 | 35.06 | 35.26 | 34.99 | 35.06 | 310,673 | -0.11(-0.33%) |
May 29, 2024 | 35.21 | 35.24 | 35.16 | 35.17 | 160,754 | -0.17(-0.47%) |
May 28, 2024 | 35.38 | 35.40 | 35.29 | 35.34 | 180,575 | +0.01(+0.03%) |
May 24, 2024 | 35.26 | 35.36 | 35.21 | 35.33 | 9,118 | +0.17(+0.48%) |
May 23, 2024 | 35.42 | 35.45 | 35.08 | 35.16 | 12,556 | -0.14(-0.39%) |
May 22, 2024 | 35.42 | 35.44 | 35.24 | 35.30 | 11,723 | -0.10(-0.29%) |
May 21, 2024 | 35.33 | 35.40 | 35.33 | 35.40 | 8,138 | +0.07(+0.21%) |
May 20, 2024 | 35.40 | 35.43 | 35.33 | 35.33 | 10,685 | +0.05(+0.15%) |
May 17, 2024 | 35.30 | 35.30 | 35.23 | 35.27 | 5,241 | -0.02(-0.05%) |
May 16, 2024 | 35.35 | 35.39 | 35.28 | 35.29 | 16,925 | -0.03(-0.08%) |
May 15, 2024 | 35.14 | 35.33 | 35.14 | 35.32 | 11,257 | +0.31(+0.89%) |
May 14, 2024 | 34.91 | 35.01 | 34.87 | 35.00 | 15,515 | +0.13(+0.39%) |
May 13, 2024 | 34.94 | 34.95 | 34.86 | 34.87 | 7,936 | -0.04(-0.11%) |
May 10, 2024 | 34.92 | 34.94 | 34.81 | 34.91 | 26,339 | +0.05(+0.15%) |
May 09, 2024 | 34.72 | 34.87 | 34.69 | 34.86 | 10,643 | +0.17(+0.48%) |
May 08, 2024 | 34.66 | 34.73 | 34.65 | 34.69 | 13,229 | -0.03(-0.09%) |
May 07, 2024 | 34.69 | 34.76 | 34.68 | 34.72 | 12,384 | +0.11(+0.31%) |
May 06, 2024 | 34.53 | 34.63 | 34.52 | 34.61 | 9,762 | +0.16(+0.48%) |
May 03, 2024 | 34.40 | 34.50 | 34.32 | 34.45 | 16,421 | +0.39(+1.14%) |
May 02, 2024 | 33.97 | 34.13 | 33.85 | 34.06 | 13,877 | +0.13(+0.39%) |