Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 30.35 | 30.35 | 30.32 | 30.33 | 1,469 | -0.00(-0.02%) |
Oct 14, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | +0.00(+0.02%) |
Oct 11, 2024 | 30.31 | 30.33 | 30.29 | 30.33 | 4,205 | +0.03(+0.08%) |
Oct 10, 2024 | 30.30 | 30.31 | 30.30 | 30.31 | 647 | +0.00(+0.00%) |
Oct 09, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 6 | +0.00(+0.02%) |
Oct 08, 2024 | 30.30 | 30.30 | 30.28 | 30.30 | 3,607 | +0.03(+0.10%) |
Oct 07, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 91 | -0.03(-0.08%) |
Oct 04, 2024 | 30.28 | 30.30 | 30.27 | 30.30 | 26,327 | +0.03(+0.10%) |
Oct 03, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 211 | -0.00(-0.02%) |
Oct 02, 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.00(+0.02%) |
Oct 01, 2024 | 30.26 | 30.27 | 30.25 | 30.27 | 6,987 | -0.01(-0.03%) |
Sep 30, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 257 | +0.01(+0.03%) |
Sep 27, 2024 | 30.26 | 30.27 | 30.24 | 30.27 | 3,514 | +0.00(+0.00%) |
Sep 26, 2024 | 30.24 | 30.26 | 30.24 | 30.26 | 1,793 | +0.01(+0.04%) |
Sep 25, 2024 | 30.21 | 30.25 | 30.21 | 30.25 | 256 | +0.01(+0.04%) |
Sep 24, 2024 | 30.24 | 30.26 | 30.23 | 30.24 | 11,867 | +0.00(+0.00%) |
Sep 23, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 5 | +0.01(+0.05%) |
Sep 20, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 142 | +0.01(+0.04%) |
Sep 19, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 45 | +0.02(+0.06%) |
Sep 18, 2024 | 30.18 | 30.19 | 30.18 | 30.19 | 227 | -0.01(-0.02%) |
Sep 17, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.02%) |
Sep 16, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 100 | +0.02(+0.07%) |
Sep 12, 2024 | 30.13 | 30.17 | 30.13 | 30.17 | 242 | +0.02(+0.06%) |
Sep 11, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 6 | +0.02(+0.07%) |
Sep 10, 2024 | 30.09 | 30.14 | 30.09 | 30.14 | 192 | +0.02(+0.06%) |
Sep 09, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 31 | +0.04(+0.14%) |
Sep 06, 2024 | 30.05 | 30.07 | 30.04 | 30.07 | 2,219 | -0.02(-0.08%) |
Sep 05, 2024 | 30.07 | 30.10 | 30.07 | 30.10 | 1,212 | +0.01(+0.04%) |
Sep 04, 2024 | 30.08 | 30.11 | 30.08 | 30.09 | 1,794 | +0.01(+0.05%) |
Sep 03, 2024 | 30.12 | 30.12 | 30.07 | 30.07 | 4,566 | -0.06(-0.19%) |
Aug 30, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 100 | +0.03(+0.11%) |
Aug 29, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 46 | +0.01(+0.04%) |
Aug 28, 2024 | 30.10 | 30.10 | 30.07 | 30.09 | 1,174 | -0.00(-0.00%) |
Aug 27, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 366 | +0.01(+0.03%) |
Aug 26, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 94 | +0.01(+0.02%) |
Aug 23, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 100 | +0.03(+0.10%) |
Aug 22, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.01(-0.03%) |
Aug 21, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 138 | +0.00(+0.00%) |
Aug 20, 2024 | 30.03 | 30.06 | 30.03 | 30.05 | 4,820 | -0.01(-0.03%) |
Aug 19, 2024 | 30.06 | 30.06 | 30.02 | 30.06 | 4,661 | +0.04(+0.12%) |
Aug 16, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 100 | +0.00(+0.02%) |
Aug 15, 2024 | 30.06 | 30.06 | 30.02 | 30.02 | 130 | +0.02(+0.06%) |
Aug 14, 2024 | 29.96 | 30.00 | 29.96 | 30.00 | 350 | +0.04(+0.12%) |
Aug 13, 2024 | 29.94 | 29.97 | 29.91 | 29.97 | 2,473 | +0.06(+0.21%) |
Aug 12, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | +0.01(+0.03%) |
Aug 09, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 100 | +0.09(+0.29%) |
Aug 08, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 16 | +0.13(+0.43%) |
Aug 07, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 101 | -0.03(-0.11%) |
Aug 06, 2024 | 29.62 | 29.76 | 29.62 | 29.71 | 1,047 | +0.24(+0.82%) |
Aug 05, 2024 | 29.20 | 29.53 | 29.20 | 29.47 | 5,884 | -0.32(-1.08%) |
Aug 02, 2024 | 29.79 | 29.79 | 29.76 | 29.79 | 6,155 | -0.10(-0.32%) |