Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 100 | +0.13(+0.46%) |
Sep 12, 2024 | 27.45 | 27.50 | 27.45 | 27.50 | 271 | +0.09(+0.32%) |
Sep 11, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 398 | +0.04(+0.16%) |
Sep 10, 2024 | 27.30 | 27.37 | 27.30 | 27.37 | 450 | -0.04(-0.16%) |
Sep 09, 2024 | 27.45 | 27.45 | 27.40 | 27.41 | 606 | +0.13(+0.47%) |
Sep 06, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 100 | -0.14(-0.50%) |
Sep 05, 2024 | 27.45 | 27.45 | 27.42 | 27.42 | 120 | -0.00(-0.01%) |
Sep 04, 2024 | 27.39 | 27.42 | 27.38 | 27.42 | 745 | +0.02(+0.07%) |
Sep 03, 2024 | 27.57 | 27.57 | 27.38 | 27.40 | 2,388 | -0.17(-0.60%) |
Aug 30, 2024 | 27.54 | 27.57 | 27.54 | 27.57 | 536 | +0.05(+0.18%) |
Aug 29, 2024 | 27.48 | 27.52 | 27.47 | 27.52 | 422 | +0.08(+0.27%) |
Aug 28, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 27 | -0.07(-0.26%) |
Aug 27, 2024 | 27.52 | 27.53 | 27.49 | 27.51 | 4,024 | +0.03(+0.11%) |
Aug 26, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 32 | -0.02(-0.08%) |
Aug 23, 2024 | 27.43 | 27.50 | 27.43 | 27.50 | 256 | +0.21(+0.78%) |
Aug 22, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 42 | -0.04(-0.16%) |
Aug 21, 2024 | 27.27 | 27.33 | 27.27 | 27.33 | 2,657 | +0.08(+0.30%) |
Aug 20, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 67 | -0.06(-0.21%) |
Aug 19, 2024 | 27.28 | 27.31 | 27.28 | 27.31 | 134 | +0.10(+0.38%) |
Aug 16, 2024 | 27.21 | 27.21 | 27.20 | 27.20 | 385 | +0.10(+0.38%) |
Aug 15, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 45 | +0.11(+0.42%) |
Aug 14, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 8 | +0.10(+0.36%) |
Aug 13, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 10 | +0.16(+0.59%) |
Aug 12, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 13 | -0.02(-0.09%) |
Aug 09, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.03(+0.10%) |
Aug 08, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 10 | +0.15(+0.56%) |
Aug 07, 2024 | 26.73 | 26.73 | 26.58 | 26.58 | 1,052 | +0.02(+0.08%) |
Aug 06, 2024 | 26.62 | 26.66 | 26.56 | 26.56 | 1,113 | +0.22(+0.84%) |
Aug 05, 2024 | 26.38 | 26.38 | 26.34 | 26.34 | 158 | -0.41(-1.52%) |
Aug 02, 2024 | 26.73 | 26.76 | 26.73 | 26.74 | 717 | -0.21(-0.78%) |
Aug 01, 2024 | 26.93 | 26.95 | 26.93 | 26.95 | 363 | -0.11(-0.42%) |
Jul 31, 2024 | 27.10 | 27.11 | 27.07 | 27.07 | 304 | +0.07(+0.26%) |
Jul 30, 2024 | 26.96 | 27.00 | 26.96 | 27.00 | 781 | +0.06(+0.21%) |
Jul 29, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 28 | +0.01(+0.05%) |
Jul 26, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | +0.14(+0.53%) |
Jul 25, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 53 | +0.00(+0.01%) |
Jul 24, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 10 | -0.21(-0.79%) |
Jul 23, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 25 | -0.06(-0.22%) |
Jul 22, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 35 | +0.12(+0.44%) |
Jul 19, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 196 | -0.05(-0.17%) |
Jul 18, 2024 | 27.10 | 27.10 | 26.99 | 26.99 | 303 | -0.08(-0.30%) |
Jul 17, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 55 | -0.03(-0.12%) |
Jul 16, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 16 | +0.11(+0.41%) |
Jul 15, 2024 | 27.02 | 27.02 | 26.99 | 26.99 | 492 | -0.03(-0.11%) |
Jul 12, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 100 | +0.11(+0.42%) |
Jul 11, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 2 | +0.14(+0.54%) |
Jul 10, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 12 | +0.10(+0.37%) |
Jul 09, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 8 | -0.06(-0.24%) |
Jul 08, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 1,152 | -0.00(-0.01%) |
Jul 05, 2024 | 26.66 | 26.73 | 26.66 | 26.73 | 2,324 | +0.05(+0.20%) |
Jul 03, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | +0.13(+0.48%) |
Jul 02, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 30 | +0.10(+0.37%) |