Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 6 | +0.04(+0.14%) |
Oct 14, 2024 | 28.09 | 28.11 | 28.00 | 28.00 | 2,917 | +0.10(+0.34%) |
Oct 11, 2024 | 27.98 | 28.02 | 27.91 | 27.91 | 3,959 | +0.43(+1.58%) |
Oct 10, 2024 | 27.54 | 27.54 | 27.48 | 27.48 | 6,461 | -0.09(-0.32%) |
Oct 09, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 8 | +0.20(+0.74%) |
Oct 08, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 94 | +0.15(+0.56%) |
Oct 07, 2024 | 27.22 | 27.22 | 27.21 | 27.21 | 219 | -0.27(-0.99%) |
Oct 04, 2024 | 27.46 | 27.48 | 27.46 | 27.48 | 216 | +0.42(+1.56%) |
Oct 03, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 35 | -0.10(-0.37%) |
Oct 02, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 6 | +0.02(+0.07%) |
Oct 01, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 11 | -0.13(-0.49%) |
Sep 30, 2024 | 27.23 | 27.27 | 27.23 | 27.27 | 184 | +0.07(+0.26%) |
Sep 27, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 100 | +0.08(+0.30%) |
Sep 26, 2024 | 27.23 | 27.25 | 27.12 | 27.12 | 387 | +0.14(+0.52%) |
Sep 25, 2024 | 27.09 | 27.09 | 26.98 | 26.98 | 153 | -0.11(-0.42%) |
Sep 24, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27 | -0.16(-0.59%) |
Sep 23, 2024 | 27.31 | 27.32 | 27.26 | 27.26 | 226 | -0.01(-0.03%) |
Sep 20, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 100 | -0.10(-0.35%) |
Sep 19, 2024 | 27.47 | 27.47 | 27.36 | 27.36 | 403 | +0.15(+0.56%) |
Sep 18, 2024 | 27.09 | 27.29 | 27.09 | 27.21 | 4,408 | -0.01(-0.05%) |
Sep 17, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 11 | +0.07(+0.26%) |
Sep 16, 2024 | 27.21 | 27.24 | 27.16 | 27.16 | 1,022 | +0.18(+0.68%) |
Sep 13, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 100 | +0.08(+0.28%) |
Sep 12, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 6 | +0.02(+0.09%) |
Sep 11, 2024 | 26.81 | 26.87 | 26.77 | 26.87 | 2,181 | -0.05(-0.18%) |
Sep 10, 2024 | 26.92 | 27.02 | 26.92 | 26.92 | 1,055 | -0.19(-0.70%) |
Sep 09, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 21 | +0.28(+1.06%) |
Sep 06, 2024 | 27.03 | 27.03 | 26.83 | 26.83 | 131 | -0.24(-0.90%) |
Sep 05, 2024 | 27.08 | 27.08 | 27.07 | 27.07 | 276 | -0.19(-0.70%) |
Sep 04, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 131 | +0.07(+0.27%) |
Sep 03, 2024 | 27.24 | 27.24 | 27.19 | 27.19 | 168 | -0.14(-0.52%) |
Aug 30, 2024 | 27.32 | 27.33 | 27.28 | 27.33 | 3,675 | +0.16(+0.60%) |
Aug 29, 2024 | 27.20 | 27.20 | 27.16 | 27.17 | 545 | +0.12(+0.46%) |
Aug 28, 2024 | 27.14 | 27.14 | 27.04 | 27.04 | 432 | +0.05(+0.20%) |
Aug 27, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 12 | +0.10(+0.36%) |
Aug 26, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 102 | +0.04(+0.15%) |
Aug 23, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 100 | +0.18(+0.68%) |
Aug 22, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 94 | +0.05(+0.19%) |
Aug 21, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 24 | -0.01(-0.04%) |
Aug 20, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 2 | -0.05(-0.17%) |
Aug 19, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 74 | +0.12(+0.44%) |
Aug 16, 2024 | 26.50 | 26.56 | 26.50 | 26.56 | 190 | +0.10(+0.39%) |
Aug 15, 2024 | 26.58 | 26.58 | 26.46 | 26.46 | 1,222 | +0.20(+0.76%) |
Aug 14, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 97 | +0.37(+1.41%) |
Aug 13, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 836 | +0.24(+0.94%) |
Aug 12, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 84 | -0.15(-0.58%) |
Aug 09, 2024 | 25.84 | 25.84 | 25.80 | 25.80 | 217 | +0.10(+0.38%) |
Aug 08, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 11 | +0.42(+1.66%) |
Aug 07, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | -0.01(-0.05%) |
Aug 06, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 191 | +0.41(+1.67%) |
Aug 05, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 27 | -0.70(-2.72%) |
Aug 02, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 101 | -0.61(-2.31%) |