Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 34 | +0.64(+0.96%) |
Oct 11, 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 141 | +0.74(+1.12%) |
Oct 10, 2024 | 66.24 | 66.24 | 65.98 | 65.98 | 650 | -0.20(-0.30%) |
Oct 09, 2024 | 66.00 | 66.18 | 66.00 | 66.18 | 722 | +0.62(+0.95%) |
Oct 08, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 70 | +0.33(+0.51%) |
Oct 07, 2024 | 65.29 | 65.29 | 65.22 | 65.22 | 700 | -0.23(-0.35%) |
Oct 04, 2024 | 65.39 | 65.47 | 65.39 | 65.45 | 632 | +0.39(+0.61%) |
Oct 03, 2024 | 64.96 | 65.06 | 64.96 | 65.06 | 9,786 | -0.03(-0.04%) |
Oct 02, 2024 | 65.20 | 65.22 | 65.08 | 65.08 | 377 | -0.06(-0.09%) |
Oct 01, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 163 | -0.56(-0.85%) |
Sep 30, 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 95 | -0.16(-0.25%) |
Sep 27, 2024 | 65.69 | 65.86 | 65.69 | 65.86 | 374 | -0.39(-0.59%) |
Sep 26, 2024 | 66.33 | 66.33 | 66.25 | 66.25 | 400 | +0.57(+0.87%) |
Sep 25, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 87 | -0.16(-0.24%) |
Sep 24, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 225 | +0.38(+0.58%) |
Sep 23, 2024 | 65.45 | 65.46 | 65.45 | 65.46 | 749 | +0.32(+0.49%) |
Sep 20, 2024 | 64.96 | 65.14 | 64.96 | 65.14 | 462 | -0.33(-0.51%) |
Sep 19, 2024 | 65.41 | 65.57 | 65.41 | 65.47 | 3,099 | +1.33(+2.07%) |
Sep 18, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 19 | -0.42(-0.65%) |
Sep 17, 2024 | 64.54 | 64.56 | 64.54 | 64.56 | 330 | +0.17(+0.27%) |
Sep 16, 2024 | 64.24 | 64.39 | 64.24 | 64.39 | 813 | +0.29(+0.46%) |
Sep 13, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 100 | +0.47(+0.75%) |
Sep 12, 2024 | 63.18 | 63.62 | 63.18 | 63.62 | 1,475 | +0.55(+0.87%) |
Sep 11, 2024 | 62.79 | 63.08 | 62.78 | 63.08 | 911 | +0.94(+1.52%) |
Sep 10, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 82 | +0.29(+0.47%) |
Sep 09, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 58 | +0.57(+0.93%) |
Sep 06, 2024 | 62.70 | 62.70 | 61.27 | 61.27 | 416 | -1.01(-1.62%) |
Sep 05, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 629 | -0.54(-0.86%) |
Sep 04, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 28 | -0.26(-0.41%) |
Sep 03, 2024 | 64.52 | 64.59 | 63.08 | 63.08 | 2,917 | -2.06(-3.17%) |
Aug 30, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 100 | +0.79(+1.23%) |
Aug 29, 2024 | 64.94 | 64.94 | 64.35 | 64.35 | 522 | +0.13(+0.21%) |
Aug 28, 2024 | 64.13 | 64.22 | 64.13 | 64.22 | 490 | -0.52(-0.80%) |
Aug 27, 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 41 | -0.47(-0.73%) |
Aug 26, 2024 | 65.46 | 65.46 | 65.21 | 65.21 | 363 | -0.55(-0.83%) |
Aug 23, 2024 | 65.75 | 65.75 | 65.75 | 65.75 | 137 | +1.44(+2.24%) |
Aug 22, 2024 | 64.80 | 64.80 | 64.31 | 64.31 | 217 | -0.55(-0.85%) |
Aug 21, 2024 | 64.76 | 64.86 | 64.76 | 64.86 | 1,235 | +0.59(+0.92%) |
Aug 20, 2024 | 64.34 | 64.37 | 64.27 | 64.27 | 236 | -0.22(-0.33%) |
Aug 19, 2024 | 63.82 | 64.49 | 63.82 | 64.49 | 298 | +0.72(+1.13%) |
Aug 16, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 100 | -0.31(-0.49%) |
Aug 15, 2024 | 63.39 | 64.09 | 63.39 | 64.08 | 594 | +1.38(+2.20%) |
Aug 14, 2024 | 62.63 | 62.70 | 62.60 | 62.70 | 611 | +0.23(+0.37%) |
Aug 13, 2024 | 62.23 | 62.47 | 62.23 | 62.47 | 274 | +0.92(+1.50%) |
Aug 12, 2024 | 61.62 | 61.62 | 61.54 | 61.54 | 259 | -0.26(-0.42%) |
Aug 09, 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 100 | +0.14(+0.22%) |
Aug 08, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 264 | +1.10(+1.82%) |
Aug 07, 2024 | 62.36 | 62.36 | 60.56 | 60.56 | 1,061 | -0.95(-1.54%) |
Aug 06, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 37 | +0.58(+0.96%) |
Aug 05, 2024 | 59.91 | 60.93 | 59.91 | 60.93 | 205 | -1.49(-2.39%) |
Aug 02, 2024 | 62.55 | 62.55 | 62.42 | 62.42 | 576 | -2.16(-3.34%) |