Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 15.19 | 15.25 | 15.17 | 15.23 | 4,706 | +0.03(+0.21%) |
Sep 12, 2024 | 15.22 | 15.23 | 15.19 | 15.20 | 21,049 | +0.00(+0.00%) |
Sep 11, 2024 | 15.18 | 15.20 | 15.12 | 15.20 | 5,253 | +0.06(+0.40%) |
Sep 10, 2024 | 15.12 | 15.15 | 15.12 | 15.14 | 3,676 | -0.04(-0.30%) |
Sep 09, 2024 | 15.25 | 15.25 | 15.14 | 15.19 | 4,744 | +0.05(+0.31%) |
Sep 06, 2024 | 15.15 | 15.19 | 15.00 | 15.14 | 3,922 | -0.00(-0.01%) |
Sep 05, 2024 | 15.11 | 15.17 | 15.10 | 15.14 | 5,948 | +0.04(+0.23%) |
Sep 04, 2024 | 15.13 | 15.14 | 15.07 | 15.11 | 1,368 | +0.04(+0.28%) |
Sep 03, 2024 | 15.11 | 15.12 | 15.04 | 15.06 | 18,875 | -0.14(-0.90%) |
Aug 30, 2024 | 15.23 | 15.23 | 15.17 | 15.20 | 3,471 | +0.04(+0.30%) |
Aug 29, 2024 | 15.23 | 15.23 | 15.04 | 15.15 | 4,341 | -0.02(-0.10%) |
Aug 28, 2024 | 15.16 | 15.17 | 15.16 | 15.17 | 373 | -0.01(-0.03%) |
Aug 27, 2024 | 15.13 | 15.20 | 15.13 | 15.18 | 23,954 | +0.04(+0.30%) |
Aug 26, 2024 | 15.12 | 15.18 | 15.12 | 15.13 | 3,228 | -0.05(-0.36%) |
Aug 23, 2024 | 15.08 | 15.23 | 15.08 | 15.19 | 13,355 | +0.11(+0.73%) |
Aug 22, 2024 | 15.15 | 15.15 | 14.97 | 15.07 | 3,208 | -0.04(-0.23%) |
Aug 21, 2024 | 15.09 | 15.12 | 15.09 | 15.11 | 530 | -0.02(-0.13%) |
Aug 20, 2024 | 15.07 | 15.13 | 15.05 | 15.13 | 1,869 | +0.08(+0.50%) |
Aug 19, 2024 | 14.98 | 15.10 | 14.98 | 15.05 | 6,236 | +0.08(+0.51%) |
Aug 16, 2024 | 14.98 | 15.04 | 14.97 | 14.98 | 5,737 | -0.06(-0.41%) |
Aug 15, 2024 | 15.03 | 15.05 | 14.87 | 15.04 | 3,512 | +0.03(+0.18%) |
Aug 14, 2024 | 14.99 | 15.02 | 14.98 | 15.01 | 2,511 | +0.02(+0.16%) |
Aug 13, 2024 | 14.96 | 14.99 | 14.94 | 14.99 | 6,463 | +0.03(+0.19%) |
Aug 12, 2024 | 15.04 | 15.04 | 14.91 | 14.96 | 2,186 | +0.02(+0.13%) |
Aug 09, 2024 | 14.94 | 14.97 | 14.94 | 14.94 | 2,791 | +0.05(+0.34%) |
Aug 08, 2024 | 14.94 | 14.95 | 14.86 | 14.89 | 2,456 | +0.06(+0.40%) |
Aug 07, 2024 | 15.02 | 15.02 | 14.83 | 14.83 | 1,654 | -0.04(-0.27%) |
Aug 06, 2024 | 14.81 | 14.96 | 14.81 | 14.87 | 1,920 | +0.09(+0.61%) |
Aug 05, 2024 | 14.87 | 14.96 | 14.77 | 14.78 | 7,344 | -0.12(-0.80%) |
Aug 02, 2024 | 14.92 | 14.93 | 14.90 | 14.90 | 1,219 | -0.06(-0.37%) |
Aug 01, 2024 | 15.00 | 15.02 | 14.96 | 14.96 | 19,660 | -0.02(-0.16%) |
Jul 31, 2024 | 14.95 | 15.01 | 14.95 | 14.98 | 1,375 | +0.08(+0.53%) |
Jul 30, 2024 | 14.89 | 14.91 | 14.89 | 14.90 | 15,934 | -0.01(-0.09%) |
Jul 29, 2024 | 14.93 | 14.93 | 14.91 | 14.91 | 1,010 | -0.01(-0.07%) |
Jul 26, 2024 | 14.91 | 14.94 | 14.91 | 14.92 | 2,146 | +0.01(+0.10%) |
Jul 25, 2024 | 14.93 | 14.95 | 14.91 | 14.91 | 1,533 | +0.04(+0.30%) |
Jul 24, 2024 | 14.93 | 14.93 | 14.86 | 14.86 | 746 | -0.07(-0.48%) |
Jul 23, 2024 | 14.89 | 14.94 | 14.89 | 14.94 | 1,215 | +0.02(+0.11%) |
Jul 22, 2024 | 14.96 | 14.96 | 14.91 | 14.92 | 5,920 | +0.01(+0.07%) |
Jul 19, 2024 | 14.91 | 14.91 | 14.89 | 14.91 | 1,236 | +0.03(+0.21%) |
Jul 18, 2024 | 14.91 | 14.93 | 14.88 | 14.88 | 2,225 | -0.02(-0.15%) |
Jul 17, 2024 | 14.96 | 14.96 | 14.90 | 14.90 | 1,981 | -0.03(-0.19%) |
Jul 16, 2024 | 14.74 | 14.94 | 14.74 | 14.93 | 6,485 | +0.04(+0.27%) |
Jul 15, 2024 | 14.92 | 14.92 | 14.85 | 14.89 | 2,660 | +0.00(+0.00%) |
Jul 12, 2024 | 14.93 | 14.93 | 14.86 | 14.89 | 6,542 | -0.01(-0.07%) |
Jul 11, 2024 | 14.95 | 14.95 | 14.86 | 14.90 | 1,532 | +0.11(+0.74%) |
Jul 10, 2024 | 14.78 | 14.81 | 14.76 | 14.79 | 43,991 | -0.04(-0.27%) |
Jul 09, 2024 | 14.83 | 14.87 | 14.72 | 14.83 | 37,295 | +0.02(+0.13%) |
Jul 08, 2024 | 14.78 | 14.82 | 14.71 | 14.81 | 33,854 | +0.03(+0.18%) |
Jul 05, 2024 | 14.78 | 14.78 | 14.77 | 14.78 | 2,446 | +0.09(+0.60%) |
Jul 03, 2024 | 14.70 | 14.70 | 14.69 | 14.70 | 2,732 | -0.01(-0.03%) |
Jul 02, 2024 | 14.72 | 14.72 | 14.63 | 14.70 | 7,622 | +0.11(+0.75%) |