Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 13.14 | 13.14 | 13.11 | 13.11 | 2,878 | -0.11(-0.83%) |
Oct 14, 2024 | 13.21 | 13.24 | 13.20 | 13.22 | 1,109,961 | +0.10(+0.76%) |
Oct 11, 2024 | 13.11 | 13.15 | 13.11 | 13.12 | 8,400 | +0.06(+0.46%) |
Oct 10, 2024 | 13.05 | 13.07 | 13.04 | 13.06 | 5,483 | -0.02(-0.15%) |
Oct 09, 2024 | 13.05 | 13.08 | 13.03 | 13.08 | 5,534 | +0.10(+0.77%) |
Oct 08, 2024 | 12.94 | 12.98 | 12.93 | 12.98 | 3,501 | +0.18(+1.43%) |
Oct 07, 2024 | 12.86 | 12.86 | 12.77 | 12.80 | 1,048 | -0.12(-0.95%) |
Oct 04, 2024 | 12.88 | 12.92 | 12.88 | 12.92 | 4,591 | +0.14(+1.08%) |
Oct 03, 2024 | 12.78 | 12.82 | 12.75 | 12.78 | 1,900 | +0.00(+0.01%) |
Oct 02, 2024 | 12.81 | 12.81 | 12.78 | 12.78 | 2,454 | +0.03(+0.24%) |
Oct 01, 2024 | 12.74 | 12.82 | 12.71 | 12.75 | 18,545 | -0.18(-1.39%) |
Sep 30, 2024 | 12.90 | 12.94 | 12.82 | 12.93 | 2,520 | +0.04(+0.31%) |
Sep 27, 2024 | 12.90 | 12.90 | 12.87 | 12.89 | 522 | -0.06(-0.48%) |
Sep 26, 2024 | 12.96 | 12.96 | 12.94 | 12.95 | 14,264 | +0.04(+0.32%) |
Sep 25, 2024 | 12.90 | 12.91 | 12.90 | 12.91 | 2,377 | +0.00(+0.01%) |
Sep 24, 2024 | 12.90 | 12.91 | 12.90 | 12.91 | 2,997 | +0.04(+0.31%) |
Sep 23, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 172 | +0.02(+0.19%) |
Sep 20, 2024 | 12.81 | 12.84 | 12.81 | 12.84 | 482 | -0.02(-0.12%) |
Sep 19, 2024 | 12.89 | 12.91 | 12.86 | 12.86 | 7,768 | +0.28(+2.23%) |
Sep 18, 2024 | 12.23 | 12.70 | 12.23 | 12.58 | 4,629 | -0.04(-0.32%) |
Sep 17, 2024 | 12.70 | 12.70 | 12.62 | 12.62 | 331 | -0.00(-0.04%) |
Sep 16, 2024 | 12.59 | 12.62 | 12.59 | 12.62 | 2,440 | -0.03(-0.23%) |
Sep 13, 2024 | 12.64 | 12.65 | 12.63 | 12.65 | 610 | +0.08(+0.67%) |
Sep 12, 2024 | 12.51 | 12.58 | 12.46 | 12.57 | 16,061 | +0.10(+0.80%) |
Sep 11, 2024 | 12.32 | 12.47 | 12.32 | 12.47 | 3,892 | +0.21(+1.71%) |
Sep 10, 2024 | 12.25 | 12.26 | 12.12 | 12.26 | 12,313 | +0.07(+0.57%) |
Sep 09, 2024 | 12.16 | 12.19 | 12.16 | 12.19 | 399 | +0.14(+1.16%) |
Sep 06, 2024 | 12.20 | 12.20 | 12.02 | 12.05 | 735 | -0.22(-1.79%) |
Sep 05, 2024 | 12.29 | 12.31 | 12.27 | 12.27 | 2,907 | +0.01(+0.08%) |
Sep 04, 2024 | 12.25 | 12.30 | 12.24 | 12.26 | 11,703 | -0.04(-0.33%) |
Sep 03, 2024 | 12.58 | 12.58 | 12.25 | 12.30 | 11,657 | -0.39(-3.08%) |
Aug 30, 2024 | 12.60 | 12.69 | 12.60 | 12.69 | 619 | +0.14(+1.08%) |
Aug 29, 2024 | 12.68 | 12.73 | 12.55 | 12.55 | 13,742 | -0.05(-0.36%) |
Aug 28, 2024 | 12.56 | 12.60 | 12.56 | 12.60 | 3,218 | -0.09(-0.67%) |
Aug 27, 2024 | 12.70 | 12.70 | 12.68 | 12.69 | 2,658 | +0.02(+0.19%) |
Aug 26, 2024 | 12.74 | 12.74 | 12.66 | 12.66 | 571 | -0.07(-0.55%) |
Aug 23, 2024 | 12.78 | 12.78 | 12.67 | 12.73 | 7,151 | +0.17(+1.35%) |
Aug 22, 2024 | 12.77 | 12.77 | 12.56 | 12.56 | 9,203 | -0.16(-1.26%) |
Aug 21, 2024 | 12.73 | 12.73 | 12.72 | 12.72 | 387 | +0.07(+0.55%) |
Aug 20, 2024 | 12.69 | 12.69 | 12.63 | 12.65 | 9,528 | -0.01(-0.08%) |
Aug 19, 2024 | 12.66 | 12.68 | 12.64 | 12.66 | 14,125 | +0.11(+0.88%) |
Aug 16, 2024 | 12.52 | 12.58 | 12.52 | 12.55 | 1,727 | +0.02(+0.16%) |
Aug 15, 2024 | 12.42 | 12.54 | 12.42 | 12.53 | 9,387 | +0.23(+1.87%) |
Aug 14, 2024 | 12.28 | 12.31 | 12.27 | 12.30 | 9,258 | +0.02(+0.16%) |
Aug 13, 2024 | 12.26 | 12.28 | 12.26 | 12.28 | 1,349 | +0.26(+2.16%) |
Aug 12, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 339 | +0.00(+0.00%) |
Aug 09, 2024 | 11.98 | 12.03 | 11.94 | 12.02 | 6,921 | +0.09(+0.79%) |
Aug 08, 2024 | 11.97 | 11.97 | 11.93 | 11.93 | 1,326 | +0.31(+2.63%) |
Aug 07, 2024 | 11.76 | 11.77 | 11.62 | 11.62 | 3,104 | -0.12(-1.02%) |
Aug 06, 2024 | 11.72 | 11.84 | 11.72 | 11.74 | 1,184 | +0.15(+1.29%) |
Aug 05, 2024 | 11.33 | 11.72 | 11.33 | 11.59 | 8,837 | -0.38(-3.20%) |
Aug 02, 2024 | 11.92 | 11.97 | 11.92 | 11.97 | 483 | -0.25(-2.02%) |