Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 122 | +0.04(+0.13%) |
Oct 11, 2024 | 28.89 | 28.91 | 28.87 | 28.91 | 1,866 | +0.10(+0.34%) |
Oct 10, 2024 | 28.81 | 28.81 | 28.79 | 28.81 | 363 | -0.02(-0.07%) |
Oct 09, 2024 | 28.83 | 28.83 | 28.81 | 28.83 | 2,687 | +0.01(+0.05%) |
Oct 08, 2024 | 28.78 | 28.82 | 28.78 | 28.82 | 5,675 | +0.05(+0.16%) |
Oct 07, 2024 | 28.84 | 28.84 | 28.77 | 28.77 | 5,005 | -0.12(-0.42%) |
Oct 04, 2024 | 28.87 | 28.89 | 28.83 | 28.89 | 2,783 | -0.01(-0.03%) |
Oct 03, 2024 | 28.93 | 28.96 | 28.90 | 28.90 | 29,169 | -0.14(-0.48%) |
Oct 02, 2024 | 29.04 | 29.05 | 29.01 | 29.04 | 1,653 | -0.04(-0.14%) |
Oct 01, 2024 | 29.08 | 29.08 | 29.06 | 29.08 | 740 | -0.02(-0.05%) |
Sep 30, 2024 | 29.09 | 29.10 | 28.98 | 29.09 | 8,455 | -0.02(-0.06%) |
Sep 27, 2024 | 29.16 | 29.16 | 29.10 | 29.11 | 4,999 | +0.02(+0.06%) |
Sep 26, 2024 | 29.13 | 29.13 | 29.07 | 29.10 | 4,382 | +0.12(+0.40%) |
Sep 25, 2024 | 29.07 | 29.07 | 28.98 | 28.98 | 981 | -0.09(-0.33%) |
Sep 24, 2024 | 29.02 | 29.08 | 28.99 | 29.07 | 5,211 | +0.06(+0.21%) |
Sep 23, 2024 | 28.99 | 29.09 | 28.98 | 29.02 | 35,919 | +0.05(+0.16%) |
Sep 20, 2024 | 28.96 | 29.00 | 28.95 | 28.97 | 6,649 | -0.06(-0.19%) |
Sep 19, 2024 | 29.01 | 29.03 | 28.97 | 29.03 | 4,721 | +0.19(+0.67%) |
Sep 18, 2024 | 28.91 | 28.92 | 28.83 | 28.83 | 1,552 | -0.08(-0.28%) |
Sep 17, 2024 | 28.95 | 28.95 | 28.92 | 28.92 | 9,142 | -0.03(-0.11%) |
Sep 16, 2024 | 28.86 | 28.95 | 28.86 | 28.95 | 5,739 | +0.09(+0.32%) |
Sep 13, 2024 | 28.86 | 28.86 | 28.85 | 28.86 | 1,122 | +0.09(+0.31%) |
Sep 12, 2024 | 28.71 | 28.77 | 28.71 | 28.77 | 2,923 | +0.06(+0.21%) |
Sep 11, 2024 | 28.64 | 28.71 | 28.64 | 28.71 | 1,032 | +0.12(+0.41%) |
Sep 10, 2024 | 28.60 | 28.60 | 28.58 | 28.59 | 674 | +0.10(+0.36%) |
Sep 09, 2024 | 28.43 | 28.54 | 28.43 | 28.49 | 2,066 | +0.11(+0.39%) |
Sep 06, 2024 | 28.53 | 28.53 | 28.34 | 28.38 | 4,686 | -0.17(-0.59%) |
Sep 05, 2024 | 28.57 | 28.57 | 28.55 | 28.55 | 236 | +0.02(+0.08%) |
Sep 04, 2024 | 28.51 | 28.52 | 28.50 | 28.52 | 1,490 | +0.04(+0.16%) |
Sep 03, 2024 | 28.64 | 28.64 | 28.41 | 28.48 | 7,358 | -0.11(-0.38%) |
Aug 30, 2024 | 28.59 | 28.61 | 28.49 | 28.59 | 2,926 | +0.05(+0.17%) |
Aug 29, 2024 | 28.61 | 28.63 | 28.54 | 28.54 | 24,095 | -0.04(-0.13%) |
Aug 28, 2024 | 28.65 | 28.65 | 28.55 | 28.58 | 12,987 | -0.08(-0.29%) |
Aug 27, 2024 | 28.63 | 28.66 | 28.62 | 28.66 | 2,064 | +0.02(+0.09%) |
Aug 26, 2024 | 28.66 | 28.66 | 28.62 | 28.63 | 2,451 | -0.02(-0.09%) |
Aug 23, 2024 | 28.61 | 28.66 | 28.61 | 28.66 | 3,527 | +0.24(+0.84%) |
Aug 22, 2024 | 28.60 | 28.60 | 28.42 | 28.42 | 12,991 | -0.17(-0.58%) |
Aug 21, 2024 | 28.56 | 28.62 | 28.56 | 28.59 | 2,751 | +0.10(+0.35%) |
Aug 20, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 349 | +0.01(+0.03%) |
Aug 19, 2024 | 28.40 | 28.48 | 28.38 | 28.48 | 1,963 | +0.13(+0.46%) |
Aug 16, 2024 | 28.25 | 28.35 | 28.25 | 28.35 | 5,345 | +0.10(+0.35%) |
Aug 15, 2024 | 28.26 | 28.26 | 28.25 | 28.25 | 157 | +0.07(+0.27%) |
Aug 14, 2024 | 28.16 | 28.18 | 28.16 | 28.18 | 680 | +0.07(+0.24%) |
Aug 13, 2024 | 28.09 | 28.11 | 28.09 | 28.11 | 174 | +0.24(+0.85%) |
Aug 12, 2024 | 27.86 | 27.87 | 27.86 | 27.87 | 146 | +0.02(+0.06%) |
Aug 09, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 202 | +0.12(+0.42%) |
Aug 08, 2024 | 27.68 | 27.74 | 27.66 | 27.74 | 495 | +0.19(+0.68%) |
Aug 07, 2024 | 27.75 | 27.75 | 27.55 | 27.55 | 3,268 | -0.10(-0.35%) |
Aug 06, 2024 | 27.73 | 27.73 | 27.65 | 27.65 | 7,784 | -0.00(-0.01%) |
Aug 05, 2024 | 27.68 | 27.68 | 27.65 | 27.65 | 488 | -0.31(-1.11%) |
Aug 02, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 250 | +0.01(+0.02%) |