Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 36 | +1.08(+4.16%) |
Oct 16, 2024 | 25.78 | 26.00 | 25.71 | 26.00 | 2,044 | -1.07(-3.96%) |
Oct 15, 2024 | 27.18 | 27.18 | 27.08 | 27.08 | 795 | -0.59(-2.14%) |
Oct 14, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 15 | +0.03(+0.10%) |
Oct 11, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.26(+0.94%) |
Oct 10, 2024 | 27.53 | 27.53 | 27.38 | 27.39 | 1,140 | +0.11(+0.42%) |
Oct 09, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 43 | -0.06(-0.22%) |
Oct 08, 2024 | 27.26 | 27.41 | 27.26 | 27.33 | 860 | -0.32(-1.15%) |
Oct 07, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | -0.12(-0.44%) |
Oct 04, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 9 | +0.34(+1.23%) |
Oct 03, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | +0.16(+0.59%) |
Oct 02, 2024 | 27.35 | 27.35 | 27.23 | 27.27 | 500 | +0.11(+0.42%) |
Oct 01, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 92 | +0.22(+0.83%) |
Sep 30, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 3 | -0.12(-0.43%) |
Sep 27, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.29(+1.07%) |
Sep 26, 2024 | 26.79 | 26.79 | 26.77 | 26.77 | 164 | -0.14(-0.52%) |
Sep 25, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 68 | -0.25(-0.91%) |
Sep 24, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 36 | +0.19(+0.71%) |
Sep 23, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 46 | +0.25(+0.93%) |
Sep 20, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 133 | -0.23(-0.87%) |
Sep 19, 2024 | 26.91 | 26.95 | 26.91 | 26.95 | 356 | +0.45(+1.71%) |
Sep 18, 2024 | 26.55 | 26.70 | 26.49 | 26.49 | 1,406 | -0.11(-0.41%) |
Sep 17, 2024 | 26.63 | 26.74 | 26.60 | 26.60 | 747 | +0.11(+0.40%) |
Sep 16, 2024 | 26.49 | 26.50 | 26.49 | 26.50 | 1,404 | +0.31(+1.19%) |
Sep 13, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 100 | +0.35(+1.36%) |
Sep 12, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.24(+0.92%) |
Sep 11, 2024 | 25.56 | 25.60 | 25.56 | 25.60 | 197 | +0.21(+0.81%) |
Sep 10, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 29 | -0.30(-1.18%) |
Sep 09, 2024 | 25.79 | 25.79 | 25.70 | 25.70 | 207 | -0.08(-0.32%) |
Sep 06, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 148 | -0.43(-1.62%) |
Sep 05, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 33 | +0.01(+0.06%) |
Sep 04, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 31 | -2.82(-9.72%) |
Sep 03, 2024 | 26.37 | 29.01 | 26.32 | 29.01 | 1,154 | +1.98(+7.32%) |
Aug 30, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 100 | +0.06(+0.21%) |
Aug 29, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 1 | +0.18(+0.68%) |
Aug 28, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 7 | -0.35(-1.28%) |
Aug 27, 2024 | 27.19 | 27.19 | 27.14 | 27.14 | 556 | -0.07(-0.26%) |
Aug 26, 2024 | 27.18 | 27.21 | 27.18 | 27.21 | 117 | +0.11(+0.42%) |
Aug 23, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 100 | +0.40(+1.50%) |
Aug 22, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 160 | -0.23(-0.86%) |
Aug 21, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 8 | +0.05(+0.18%) |
Aug 20, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | -0.24(-0.89%) |
Aug 19, 2024 | 27.04 | 27.20 | 27.04 | 27.12 | 250 | +0.21(+0.79%) |
Aug 16, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.27(+1.00%) |
Aug 15, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 60 | +0.08(+0.31%) |
Aug 14, 2024 | 26.63 | 26.63 | 26.55 | 26.55 | 191 | +0.22(+0.84%) |
Aug 13, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 68 | +0.09(+0.33%) |
Aug 12, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | +0.23(+0.86%) |
Aug 09, 2024 | 26.13 | 26.13 | 26.02 | 26.02 | 178 | -0.26(-0.98%) |
Aug 08, 2024 | 26.01 | 26.28 | 26.01 | 26.28 | 277 | +0.40(+1.54%) |
Aug 07, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 2 | -0.12(-0.47%) |
Aug 06, 2024 | 26.18 | 26.23 | 26.00 | 26.00 | 1,152 | +0.11(+0.42%) |
Aug 05, 2024 | 26.12 | 26.12 | 25.90 | 25.90 | 434 | -0.72(-2.69%) |
Aug 02, 2024 | 26.60 | 26.61 | 26.60 | 26.61 | 107 | -0.72(-2.62%) |