Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.180 | 7.250 | 7.150 | 7.220 | 5,951 | +0.13(+1.83%) |
Oct 17, 2024 | 6.860 | 7.298 | 6.850 | 7.090 | 24,381 | +0.22(+3.20%) |
Oct 16, 2024 | 7.170 | 7.220 | 6.860 | 6.870 | 25,748 | -0.22(-3.10%) |
Oct 15, 2024 | 7.040 | 7.090 | 6.900 | 7.090 | 15,128 | +0.15(+2.16%) |
Oct 14, 2024 | 7.000 | 7.233 | 6.890 | 6.940 | 32,161 | +0.02(+0.29%) |
Oct 11, 2024 | 6.860 | 7.090 | 6.860 | 6.920 | 8,013 | -0.01(-0.14%) |
Oct 10, 2024 | 7.130 | 7.170 | 6.850 | 6.930 | 23,518 | -0.12(-1.70%) |
Oct 09, 2024 | 6.650 | 7.110 | 6.640 | 7.050 | 24,056 | +0.42(+6.33%) |
Oct 08, 2024 | 6.900 | 6.950 | 6.600 | 6.630 | 27,487 | -0.29(-4.19%) |
Oct 07, 2024 | 7.230 | 7.230 | 6.920 | 6.920 | 11,551 | -0.23(-3.22%) |
Oct 04, 2024 | 7.120 | 7.330 | 6.880 | 7.150 | 52,696 | +0.10(+1.42%) |
Oct 03, 2024 | 7.030 | 7.105 | 6.920 | 7.050 | 23,714 | +0.02(+0.28%) |
Oct 02, 2024 | 6.980 | 7.160 | 6.980 | 7.030 | 18,630 | -0.03(-0.42%) |
Oct 01, 2024 | 6.950 | 7.100 | 6.850 | 7.060 | 20,748 | +0.15(+2.17%) |
Sep 30, 2024 | 7.170 | 7.265 | 6.910 | 6.910 | 43,270 | -0.27(-3.76%) |
Sep 27, 2024 | 7.340 | 7.365 | 7.100 | 7.180 | 28,879 | -0.17(-2.31%) |
Sep 26, 2024 | 7.420 | 7.590 | 7.350 | 7.350 | 14,694 | -0.12(-1.61%) |
Sep 25, 2024 | 7.540 | 7.550 | 7.430 | 7.470 | 6,514 | -0.08(-1.06%) |
Sep 24, 2024 | 7.410 | 7.580 | 7.330 | 7.550 | 40,032 | +0.18(+2.44%) |
Sep 23, 2024 | 7.440 | 7.580 | 7.370 | 7.370 | 47,348 | -0.07(-0.94%) |
Sep 20, 2024 | 7.340 | 7.530 | 7.340 | 7.440 | 24,434 | -0.02(-0.27%) |
Sep 19, 2024 | 7.600 | 7.600 | 7.400 | 7.460 | 25,748 | +0.01(+0.13%) |
Sep 18, 2024 | 7.160 | 7.500 | 7.160 | 7.450 | 30,500 | +0.25(+3.47%) |
Sep 17, 2024 | 7.320 | 7.460 | 7.160 | 7.200 | 31,002 | -0.07(-0.96%) |
Sep 16, 2024 | 7.260 | 7.310 | 7.080 | 7.270 | 28,158 | -0.03(-0.41%) |
Sep 13, 2024 | 7.670 | 7.780 | 7.250 | 7.300 | 51,430 | -0.40(-5.19%) |
Sep 12, 2024 | 7.070 | 7.780 | 7.060 | 7.700 | 57,577 | +0.68(+9.69%) |
Sep 11, 2024 | 6.780 | 7.160 | 6.780 | 7.020 | 274,415 | +0.24(+3.54%) |
Sep 10, 2024 | 6.720 | 6.860 | 6.680 | 6.780 | 156,515 | +0.09(+1.35%) |
Sep 09, 2024 | 6.740 | 6.944 | 6.680 | 6.690 | 82,605 | -0.09(-1.33%) |
Sep 06, 2024 | 6.790 | 6.845 | 6.735 | 6.780 | 106,816 | -0.02(-0.29%) |
Sep 05, 2024 | 6.880 | 7.065 | 6.770 | 6.800 | 61,917 | -0.11(-1.59%) |
Sep 04, 2024 | 7.050 | 7.050 | 6.800 | 6.910 | 144,798 | +0.07(+1.02%) |
Sep 03, 2024 | 6.500 | 6.880 | 6.500 | 6.840 | 218,589 | +0.26(+3.95%) |
Aug 30, 2024 | 6.840 | 6.840 | 6.580 | 6.580 | 36,502 | -0.18(-2.66%) |
Aug 29, 2024 | 6.900 | 6.900 | 6.670 | 6.760 | 192,886 | -0.04(-0.59%) |
Aug 28, 2024 | 7.300 | 7.360 | 6.800 | 6.800 | 128,301 | -0.57(-7.73%) |
Aug 27, 2024 | 7.440 | 7.690 | 7.220 | 7.370 | 25,914 | -0.08(-1.07%) |
Aug 26, 2024 | 7.820 | 7.850 | 7.420 | 7.450 | 31,967 | -0.30(-3.87%) |
Aug 23, 2024 | 7.600 | 7.750 | 7.405 | 7.750 | 50,960 | +0.24(+3.20%) |
Aug 22, 2024 | 7.410 | 7.570 | 7.220 | 7.510 | 374,770 | -0.04(-0.53%) |
Aug 21, 2024 | 7.670 | 7.709 | 7.500 | 7.550 | 104,218 | -0.02(-0.26%) |
Aug 20, 2024 | 7.580 | 7.840 | 7.535 | 7.570 | 164,472 | -0.02(-0.26%) |
Aug 19, 2024 | 7.750 | 7.867 | 7.535 | 7.590 | 76,612 | -0.21(-2.69%) |
Aug 16, 2024 | 7.750 | 7.850 | 7.750 | 7.800 | 75,359 | -0.03(-0.38%) |
Aug 15, 2024 | 7.600 | 7.860 | 7.510 | 7.830 | 40,351 | +0.31(+4.12%) |
Aug 14, 2024 | 7.430 | 7.550 | 7.390 | 7.520 | 24,441 | +0.04(+0.53%) |
Aug 13, 2024 | 7.490 | 7.500 | 7.420 | 7.480 | 14,089 | +0.05(+0.67%) |
Aug 12, 2024 | 7.380 | 7.500 | 7.380 | 7.430 | 104,170 | -0.02(-0.27%) |
Aug 09, 2024 | 7.500 | 7.610 | 7.380 | 7.450 | 94,495 | -0.07(-0.93%) |
Aug 08, 2024 | 7.600 | 7.740 | 7.480 | 7.520 | 160,436 | -0.06(-0.79%) |
Aug 07, 2024 | 7.710 | 7.850 | 7.470 | 7.580 | 252,739 | +0.01(+0.13%) |
Aug 06, 2024 | 7.690 | 7.880 | 7.550 | 7.570 | 91,069 | -0.14(-1.82%) |
Aug 05, 2024 | 7.880 | 7.950 | 7.580 | 7.710 | 134,634 | -0.38(-4.70%) |
Aug 02, 2024 | 8.630 | 8.670 | 8.090 | 8.090 | 94,460 | -0.61(-7.01%) |