Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 25.15 | 25.15 | 24.96 | 24.96 | 369 | +0.25(+1.00%) |
Jul 11, 2024 | 24.25 | 24.72 | 24.25 | 24.72 | 749 | +0.74(+3.11%) |
Jul 10, 2024 | 23.88 | 23.97 | 23.88 | 23.97 | 1,554 | +0.17(+0.72%) |
Jul 09, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 35 | -0.17(-0.70%) |
Jul 08, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 67 | +0.13(+0.54%) |
Jul 05, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 355 | -0.31(-1.28%) |
Jul 03, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 239 | +0.10(+0.40%) |
Jul 02, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 45 | -0.08(-0.31%) |
Jul 01, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 11 | +0.04(+0.18%) |
Jun 28, 2024 | 24.13 | 24.13 | 24.09 | 24.09 | 112 | +0.23(+0.98%) |
Jun 27, 2024 | 23.86 | 23.86 | 23.82 | 23.85 | 1,607 | +0.04(+0.17%) |
Jun 26, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1 | -0.04(-0.15%) |
Jun 25, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 7 | -0.16(-0.65%) |
Jun 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 4 | +0.20(+0.86%) |
Jun 21, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 182 | -0.09(-0.36%) |
Jun 20, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 9 | -0.14(-0.60%) |
Jun 18, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 100 | +0.05(+0.19%) |
Jun 17, 2024 | 23.89 | 23.98 | 23.89 | 23.98 | 509 | +0.25(+1.06%) |
Jun 14, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | -0.45(-1.85%) |
Jun 13, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 109 | -0.23(-0.96%) |
Jun 12, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 32 | +0.40(+1.65%) |
Jun 11, 2024 | 23.83 | 24.02 | 23.83 | 24.02 | 105 | -0.08(-0.35%) |
Jun 10, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 234 | -0.03(-0.13%) |
Jun 07, 2024 | 24.19 | 24.19 | 24.13 | 24.13 | 502 | -0.18(-0.74%) |
Jun 06, 2024 | 24.37 | 24.37 | 24.31 | 24.31 | 401 | -0.16(-0.65%) |
Jun 05, 2024 | 24.29 | 24.47 | 24.29 | 24.47 | 352 | +0.32(+1.33%) |
Jun 04, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 56 | -0.45(-1.84%) |
Jun 03, 2024 | 24.61 | 24.60 | 24.60 | 24.60 | 45 | -0.12(-0.49%) |
May 31, 2024 | 24.63 | 24.73 | 24.63 | 24.73 | 105 | +0.32(+1.33%) |
May 30, 2024 | 24.20 | 24.40 | 24.20 | 24.40 | 393 | +0.31(+1.30%) |
May 29, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 4 | -0.28(-1.16%) |
May 28, 2024 | 24.36 | 24.37 | 24.36 | 24.37 | 400 | +0.00(+0.01%) |
May 24, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 111 | +0.24(+0.99%) |
May 23, 2024 | 24.19 | 24.28 | 24.13 | 24.13 | 1,524 | -0.24(-0.99%) |
May 22, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 12 | -0.24(-0.99%) |
May 21, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 2 | -0.11(-0.45%) |
May 20, 2024 | 24.84 | 24.84 | 24.72 | 24.72 | 10,894 | +0.04(+0.14%) |
May 17, 2024 | 24.67 | 24.69 | 24.67 | 24.69 | 1,838 | +0.02(+0.09%) |
May 16, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 101 | -0.15(-0.60%) |
May 15, 2024 | 24.84 | 24.84 | 24.82 | 24.82 | 1,098 | +0.13(+0.53%) |
May 14, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 15 | +0.24(+0.96%) |
May 13, 2024 | 24.58 | 24.58 | 24.45 | 24.45 | 280 | +0.04(+0.17%) |
May 10, 2024 | 24.44 | 24.50 | 24.37 | 24.41 | 920 | -0.22(-0.88%) |
May 09, 2024 | 24.58 | 24.63 | 24.58 | 24.63 | 385 | +0.23(+0.95%) |
May 08, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 133 | +0.02(+0.08%) |
May 07, 2024 | 24.52 | 24.52 | 24.37 | 24.37 | 2,538 | -0.03(-0.13%) |
May 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 13 | +0.18(+0.76%) |
May 03, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 100 | +0.18(+0.75%) |
May 02, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 79 | +0.09(+0.37%) |