Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2024 | 2.130 | 2.215 | 2.010 | 2.053 | 17,830 | -0.13(-5.91%) |
Aug 06, 2024 | 2.210 | 2.275 | 2.180 | 2.182 | 3,585 | -0.06(-2.81%) |
Aug 05, 2024 | 2.250 | 2.294 | 2.140 | 2.245 | 5,009 | -0.17(-7.23%) |
Aug 02, 2024 | 2.425 | 2.425 | 2.301 | 2.420 | 4,157 | -0.03(-1.22%) |
Aug 01, 2024 | 2.270 | 2.460 | 2.270 | 2.450 | 6,561 | +0.18(+7.93%) |
Jul 31, 2024 | 2.320 | 2.370 | 2.223 | 2.270 | 10,344 | -0.13(-5.42%) |
Jul 30, 2024 | 2.520 | 2.550 | 2.160 | 2.400 | 7,374 | +0.00(+0.00%) |
Jul 29, 2024 | 2.350 | 2.500 | 2.300 | 2.400 | 3,916 | +0.08(+3.54%) |
Jul 26, 2024 | 2.410 | 2.410 | 2.220 | 2.318 | 9,169 | +0.05(+2.11%) |
Jul 25, 2024 | 2.260 | 2.500 | 2.251 | 2.270 | 12,472 | -0.13(-5.42%) |
Jul 24, 2024 | 2.650 | 2.840 | 2.120 | 2.400 | 48,559 | -0.54(-18.37%) |
Jul 23, 2024 | 2.760 | 2.940 | 2.697 | 2.940 | 13,980 | +0.04(+1.38%) |
Jul 22, 2024 | 2.950 | 2.950 | 2.861 | 2.900 | 3,982 | -0.05(-1.69%) |
Jul 19, 2024 | 2.950 | 3.000 | 2.900 | 2.950 | 9,557 | +0.04(+1.37%) |
Jul 18, 2024 | 2.865 | 2.980 | 2.865 | 2.910 | 9,078 | +0.07(+2.46%) |
Jul 17, 2024 | 3.120 | 3.120 | 2.840 | 2.840 | 4,132 | -0.14(-4.70%) |
Jul 16, 2024 | 3.160 | 3.160 | 2.980 | 2.980 | 6,356 | -0.03(-1.00%) |
Jul 15, 2024 | 3.360 | 3.360 | 2.930 | 3.010 | 39,317 | -0.35(-10.42%) |
Jul 12, 2024 | 3.450 | 3.540 | 3.245 | 3.360 | 16,561 | -0.03(-0.88%) |
Jul 11, 2024 | 3.430 | 3.430 | 3.300 | 3.390 | 4,142 | -0.04(-1.17%) |
Jul 10, 2024 | 3.270 | 3.430 | 3.270 | 3.430 | 4,358 | +0.18(+5.54%) |
Jul 09, 2024 | 3.300 | 3.390 | 3.110 | 3.250 | 14,071 | -0.10(-2.99%) |
Jul 08, 2024 | 3.550 | 3.550 | 3.260 | 3.350 | 4,036 | -0.08(-2.38%) |
Jul 05, 2024 | 3.289 | 3.432 | 3.200 | 3.432 | 2,495 | +0.08(+2.44%) |
Jul 03, 2024 | 3.300 | 3.350 | 3.300 | 3.350 | 1,196 | +0.10(+3.08%) |
Jul 02, 2024 | 3.350 | 3.490 | 3.210 | 3.250 | 4,732 | +0.00(+0.00%) |
Jul 01, 2024 | 3.250 | 3.260 | 3.110 | 3.250 | 2,649 | +0.15(+4.84%) |
Jun 28, 2024 | 3.250 | 3.250 | 3.100 | 3.100 | 5,848 | +0.00(+0.00%) |
Jun 27, 2024 | 3.150 | 3.280 | 3.050 | 3.100 | 3,742 | -0.03(-0.96%) |
Jun 26, 2024 | 3.270 | 3.330 | 3.130 | 3.130 | 3,408 | -0.10(-3.10%) |
Jun 25, 2024 | 3.000 | 3.310 | 3.000 | 3.230 | 14,590 | +0.23(+7.49%) |
Jun 24, 2024 | 2.780 | 3.040 | 2.780 | 3.005 | 19,642 | +0.36(+13.83%) |
Jun 21, 2024 | 2.910 | 2.910 | 2.635 | 2.640 | 4,168 | -0.10(-3.52%) |
Jun 20, 2024 | 2.765 | 2.820 | 2.670 | 2.736 | 4,101 | +0.07(+2.48%) |
Jun 18, 2024 | 2.860 | 2.860 | 2.650 | 2.670 | 4,431 | -0.29(-9.93%) |
Jun 17, 2024 | 2.980 | 2.980 | 2.900 | 2.965 | 3,976 | -0.02(-0.69%) |
Jun 14, 2024 | 3.150 | 3.150 | 2.900 | 2.985 | 6,737 | +0.06(+2.23%) |
Jun 13, 2024 | 3.157 | 3.157 | 2.810 | 2.920 | 20,930 | -0.03(-1.02%) |
Jun 12, 2024 | 2.920 | 3.011 | 2.920 | 2.950 | 3,553 | +0.04(+1.37%) |
Jun 11, 2024 | 2.910 | 2.990 | 2.850 | 2.910 | 6,769 | -0.04(-1.36%) |
Jun 10, 2024 | 3.120 | 3.160 | 2.950 | 2.950 | 22,399 | -0.05(-1.67%) |
Jun 07, 2024 | 3.510 | 3.650 | 3.000 | 3.000 | 20,826 | -0.58(-16.20%) |
Jun 06, 2024 | 3.870 | 3.879 | 3.500 | 3.580 | 7,232 | -0.21(-5.54%) |
Jun 05, 2024 | 3.810 | 3.880 | 3.610 | 3.790 | 3,664 | +0.04(+1.07%) |
Jun 04, 2024 | 3.830 | 4.004 | 3.750 | 3.750 | 1,309 | -0.15(-3.85%) |