Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 4 | +0.05(+0.20%) |
Sep 13, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | +0.09(+0.34%) |
Sep 12, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 2 | +0.02(+0.08%) |
Sep 11, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 5 | +0.04(+0.14%) |
Sep 10, 2024 | 25.94 | 25.96 | 25.94 | 25.96 | 304 | -0.03(-0.12%) |
Sep 09, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 3 | +0.04(+0.14%) |
Sep 06, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -0.04(-0.14%) |
Sep 05, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.06(+0.23%) |
Sep 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1 | +0.12(+0.47%) |
Sep 03, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 12 | -0.09(-0.34%) |
Aug 30, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | +0.01(+0.03%) |
Aug 29, 2024 | 25.90 | 25.92 | 25.88 | 25.88 | 2,952 | +0.02(+0.09%) |
Aug 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 2 | -0.02(-0.09%) |
Aug 27, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 3 | +0.03(+0.10%) |
Aug 26, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 30 | -0.05(-0.20%) |
Aug 23, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 100 | +0.13(+0.51%) |
Aug 22, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 46 | -0.04(-0.14%) |
Aug 21, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 11 | +0.07(+0.29%) |
Aug 20, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | -0.00(-0.02%) |
Aug 19, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 4 | +0.03(+0.11%) |
Aug 16, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 100 | +0.08(+0.31%) |
Aug 15, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 3 | +0.02(+0.07%) |
Aug 14, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1 | +0.06(+0.24%) |
Aug 13, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | +0.14(+0.55%) |
Aug 12, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 3 | -0.01(-0.04%) |
Aug 09, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 197 | +0.00(+0.00%) |
Aug 08, 2024 | 25.41 | 25.43 | 25.41 | 25.43 | 1,009 | +0.09(+0.34%) |
Aug 07, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 69 | +0.04(+0.18%) |
Aug 06, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 4 | +0.12(+0.49%) |
Aug 05, 2024 | 25.13 | 25.17 | 25.13 | 25.17 | 106 | -0.19(-0.75%) |
Aug 02, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 100 | -0.08(-0.30%) |
Aug 01, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 4 | -0.04(-0.18%) |
Jul 31, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 4 | +0.07(+0.29%) |
Jul 30, 2024 | 25.41 | 25.42 | 25.38 | 25.41 | 1,916 | +0.04(+0.16%) |
Jul 29, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 2 | -0.04(-0.15%) |
Jul 26, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 101 | +0.07(+0.26%) |
Jul 25, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 14 | +0.02(+0.09%) |
Jul 24, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 98 | -0.10(-0.37%) |
Jul 23, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 5 | +0.02(+0.08%) |
Jul 22, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2 | +0.08(+0.31%) |
Jul 19, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 101 | -0.01(-0.05%) |
Jul 18, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 5 | -0.04(-0.17%) |
Jul 17, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 3 | -0.02(-0.10%) |
Jul 16, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2 | +0.13(+0.52%) |
Jul 15, 2024 | 25.31 | 25.31 | 25.26 | 25.26 | 431 | -0.01(-0.05%) |
Jul 12, 2024 | 25.25 | 25.27 | 25.25 | 25.27 | 25,579 | +0.07(+0.29%) |
Jul 11, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 85 | +0.08(+0.31%) |
Jul 10, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 31 | +0.06(+0.23%) |
Jul 09, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 344 | +0.01(+0.04%) |
Jul 08, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 2,461 | -0.04(-0.15%) |
Jul 05, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 101 | +0.09(+0.35%) |
Jul 03, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 101 | +0.08(+0.30%) |
Jul 02, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 6 | +0.06(+0.23%) |