Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.08(+0.33%) |
Aug 13, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.28(+1.09%) |
Aug 12, 2024 | 25.33 | 25.33 | 25.28 | 25.28 | 2,938 | +0.01(+0.04%) |
Aug 09, 2024 | 25.27 | 25.28 | 25.26 | 25.28 | 1,700 | +0.10(+0.39%) |
Aug 08, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 55 | +0.30(+1.19%) |
Aug 07, 2024 | 25.24 | 25.24 | 24.88 | 24.88 | 585 | -0.07(-0.30%) |
Aug 06, 2024 | 24.99 | 25.10 | 24.95 | 24.95 | 5,182 | +0.23(+0.93%) |
Aug 05, 2024 | 24.84 | 24.84 | 24.73 | 24.73 | 719 | -0.53(-2.10%) |
Aug 02, 2024 | 25.46 | 25.46 | 25.18 | 25.26 | 6,595 | -0.27(-1.06%) |
Aug 01, 2024 | 25.82 | 25.82 | 25.46 | 25.53 | 4,214 | -0.23(-0.89%) |
Jul 31, 2024 | 25.78 | 25.78 | 25.75 | 25.75 | 5,875 | +0.04(+0.15%) |
Jul 30, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.00(+0.00%) |
Jul 29, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1 | +0.04(+0.16%) |
Jul 26, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.08(+0.31%) |
Jul 25, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.02(-0.08%) |
Jul 24, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.10(-0.39%) |
Jul 23, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.02%) |
Jul 22, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.05(+0.18%) |
Jul 19, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.01(-0.04%) |
Jul 18, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.01(-0.04%) |
Jul 17, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | -0.01(-0.04%) |
Jul 16, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.01(+0.04%) |
Jul 15, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.02(+0.09%) |
Jul 11, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.00(-0.02%) |
Jul 10, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.02(+0.08%) |
Jul 09, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.00(+0.00%) |
Jul 08, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.01(+0.05%) |
Jul 05, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.03(+0.11%) |
Jul 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 100 | +0.02(+0.08%) |
Jul 02, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 2 | +0.02(+0.09%) |
Jul 01, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 1 | +0.02(+0.08%) |
Jun 28, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.00(-0.00%) |
Jun 27, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.02(+0.08%) |
Jun 26, 2024 | 25.48 | 25.52 | 25.48 | 25.52 | 1,000 | -0.02(-0.06%) |
Jun 25, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 3 | +0.02(+0.08%) |
Jun 24, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 1 | +0.00(+0.01%) |
Jun 21, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.00(+0.01%) |
Jun 20, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.02(-0.07%) |
Jun 18, 2024 | 25.50 | 25.55 | 25.46 | 25.53 | 3,740 | +0.05(+0.22%) |
Jun 17, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.04(+0.15%) |
Jun 14, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.00(-0.00%) |
Jun 13, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | -0.01(-0.03%) |
Jun 12, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 1 | +0.09(+0.35%) |
Jun 11, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 22,887 | +0.02(+0.08%) |
Jun 10, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.02(+0.06%) |
Jun 07, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 100 | +0.01(+0.04%) |
Jun 06, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.00(+0.01%) |
Jun 05, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.08(+0.32%) |
Jun 04, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1 | +0.02(+0.08%) |