Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 16.55 | 16.82 | 16.48 | 16.75 | 36,029 | +0.26(+1.58%) |
Sep 12, 2024 | 16.49 | 16.63 | 16.38 | 16.49 | 48,415 | +0.12(+0.73%) |
Sep 11, 2024 | 16.25 | 16.49 | 16.06 | 16.37 | 28,645 | +0.15(+0.92%) |
Sep 10, 2024 | 16.44 | 16.50 | 15.93 | 16.22 | 30,420 | -0.15(-0.92%) |
Sep 09, 2024 | 16.19 | 16.41 | 16.19 | 16.37 | 39,624 | +0.32(+1.99%) |
Sep 06, 2024 | 16.41 | 16.53 | 16.02 | 16.05 | 28,353 | -0.32(-1.95%) |
Sep 05, 2024 | 16.44 | 16.56 | 16.33 | 16.37 | 42,948 | -0.07(-0.43%) |
Sep 04, 2024 | 16.13 | 16.46 | 16.12 | 16.44 | 60,974 | +0.35(+2.18%) |
Sep 03, 2024 | 16.53 | 16.64 | 16.06 | 16.09 | 55,511 | -0.37(-2.25%) |
Aug 30, 2024 | 16.48 | 16.63 | 16.36 | 16.46 | 55,190 | +0.08(+0.49%) |
Aug 29, 2024 | 16.30 | 16.47 | 16.27 | 16.38 | 34,045 | +0.23(+1.42%) |
Aug 28, 2024 | 16.34 | 16.45 | 15.97 | 16.15 | 46,160 | -0.18(-1.10%) |
Aug 27, 2024 | 16.29 | 16.44 | 16.04 | 16.33 | 40,867 | +0.10(+0.62%) |
Aug 26, 2024 | 16.05 | 16.40 | 16.01 | 16.23 | 59,940 | +0.08(+0.50%) |
Aug 23, 2024 | 16.30 | 16.52 | 16.05 | 16.15 | 71,068 | -0.12(-0.72%) |
Aug 22, 2024 | 16.23 | 16.36 | 16.23 | 16.27 | 53,930 | +0.05(+0.31%) |
Aug 21, 2024 | 16.15 | 16.22 | 16.09 | 16.22 | 36,693 | +0.02(+0.12%) |
Aug 20, 2024 | 16.02 | 16.22 | 15.98 | 16.20 | 51,679 | +0.30(+1.87%) |
Aug 19, 2024 | 15.97 | 16.05 | 15.69 | 15.90 | 42,338 | -0.05(-0.31%) |
Aug 16, 2024 | 15.86 | 15.96 | 15.64 | 15.95 | 97,765 | +0.26(+1.65%) |
Aug 15, 2024 | 15.63 | 15.80 | 15.41 | 15.69 | 36,291 | +0.18(+1.15%) |
Aug 14, 2024 | 15.62 | 15.69 | 15.50 | 15.51 | 25,818 | -0.08(-0.51%) |
Aug 13, 2024 | 15.48 | 15.79 | 15.45 | 15.59 | 80,066 | +0.17(+1.09%) |
Aug 12, 2024 | 15.54 | 15.55 | 15.38 | 15.42 | 33,241 | +0.01(+0.06%) |
Aug 09, 2024 | 15.41 | 15.48 | 15.22 | 15.41 | 33,543 | +0.07(+0.45%) |
Aug 08, 2024 | 15.14 | 15.48 | 15.12 | 15.34 | 35,334 | +0.27(+1.78%) |
Aug 07, 2024 | 15.16 | 15.35 | 15.02 | 15.08 | 27,692 | -0.03(-0.20%) |
Aug 06, 2024 | 14.80 | 15.12 | 14.80 | 15.11 | 26,265 | +0.34(+2.32%) |
Aug 05, 2024 | 14.66 | 15.14 | 14.54 | 14.76 | 39,238 | -0.40(-2.65%) |
Aug 02, 2024 | 15.30 | 15.41 | 15.12 | 15.16 | 32,488 | -0.32(-2.05%) |
Aug 01, 2024 | 15.70 | 15.76 | 15.43 | 15.48 | 60,916 | -0.14(-0.89%) |
Jul 31, 2024 | 15.55 | 15.72 | 15.38 | 15.62 | 50,049 | +0.16(+1.03%) |
Jul 30, 2024 | 15.47 | 15.64 | 15.28 | 15.46 | 23,557 | -0.01(-0.06%) |
Jul 29, 2024 | 15.48 | 15.54 | 15.36 | 15.47 | 35,680 | +0.03(+0.19%) |
Jul 26, 2024 | 15.52 | 15.64 | 15.38 | 15.44 | 30,645 | -0.01(-0.06%) |
Jul 25, 2024 | 15.31 | 15.50 | 15.23 | 15.45 | 27,663 | +0.14(+0.91%) |
Jul 24, 2024 | 15.40 | 15.70 | 15.28 | 15.31 | 38,658 | -0.26(-1.64%) |
Jul 23, 2024 | 15.57 | 15.65 | 15.44 | 15.57 | 30,852 | +0.03(+0.19%) |
Jul 22, 2024 | 15.46 | 15.55 | 15.38 | 15.54 | 28,295 | +0.20(+1.29%) |
Jul 19, 2024 | 15.32 | 15.36 | 15.27 | 15.34 | 20,721 | -0.01(-0.06%) |
Jul 18, 2024 | 15.42 | 15.42 | 15.29 | 15.35 | 38,271 | -0.07(-0.45%) |
Jul 17, 2024 | 15.41 | 15.44 | 15.33 | 15.42 | 26,858 | -0.03(-0.19%) |
Jul 16, 2024 | 15.31 | 15.47 | 15.31 | 15.45 | 53,055 | +0.13(+0.84%) |
Jul 15, 2024 | 15.30 | 15.43 | 15.29 | 15.32 | 67,049 | +0.00(+0.00%) |
Jul 12, 2024 | 15.32 | 15.43 | 15.31 | 15.32 | 25,405 | +0.04(+0.26%) |
Jul 11, 2024 | 15.39 | 15.48 | 15.23 | 15.28 | 58,645 | -0.12(-0.77%) |
Jul 10, 2024 | 15.50 | 15.53 | 15.28 | 15.40 | 81,024 | -0.16(-1.01%) |
Jul 09, 2024 | 15.47 | 15.56 | 15.41 | 15.56 | 26,113 | +0.09(+0.57%) |
Jul 08, 2024 | 15.57 | 15.62 | 15.33 | 15.47 | 39,890 | -0.06(-0.38%) |
Jul 05, 2024 | 15.35 | 15.62 | 15.35 | 15.53 | 48,212 | +0.21(+1.35%) |
Jul 03, 2024 | 15.29 | 15.40 | 15.24 | 15.32 | 25,890 | +0.00(+0.00%) |
Jul 02, 2024 | 15.24 | 15.55 | 15.12 | 15.32 | 56,107 | +0.12(+0.78%) |