Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 11.76 | 12.18 | 11.73 | 12.11 | 191,744 | +0.31(+2.63%) |
Sep 12, 2024 | 11.71 | 11.81 | 11.59 | 11.80 | 21,806 | +0.10(+0.85%) |
Sep 11, 2024 | 11.59 | 11.84 | 11.41 | 11.70 | 141,018 | -0.20(-1.68%) |
Sep 10, 2024 | 11.73 | 11.93 | 11.61 | 11.90 | 58,000 | +0.15(+1.28%) |
Sep 09, 2024 | 11.56 | 11.76 | 11.40 | 11.75 | 100,436 | +0.64(+5.76%) |
Sep 06, 2024 | 11.99 | 11.99 | 11.04 | 11.11 | 276,858 | -0.70(-5.93%) |
Sep 05, 2024 | 11.99 | 12.07 | 11.76 | 11.81 | 52,286 | -0.44(-3.59%) |
Sep 04, 2024 | 11.98 | 12.40 | 11.98 | 12.25 | 73,822 | +0.02(+0.16%) |
Sep 03, 2024 | 12.54 | 12.54 | 12.17 | 12.23 | 93,246 | -0.30(-2.39%) |
Aug 30, 2024 | 12.64 | 12.71 | 12.17 | 12.53 | 313,383 | -0.11(-0.87%) |
Aug 29, 2024 | 12.85 | 12.95 | 12.56 | 12.64 | 77,265 | +0.11(+0.88%) |
Aug 28, 2024 | 12.60 | 12.73 | 12.30 | 12.53 | 109,513 | -0.38(-2.94%) |
Aug 27, 2024 | 13.13 | 13.13 | 12.80 | 12.91 | 74,473 | -0.49(-3.66%) |
Aug 26, 2024 | 13.69 | 13.69 | 13.38 | 13.40 | 65,701 | -0.34(-2.47%) |
Aug 23, 2024 | 13.28 | 13.77 | 13.18 | 13.74 | 167,015 | +0.71(+5.45%) |
Aug 22, 2024 | 13.15 | 13.15 | 12.98 | 13.03 | 49,843 | -0.20(-1.51%) |
Aug 21, 2024 | 12.90 | 13.26 | 12.69 | 13.23 | 36,924 | +0.23(+1.77%) |
Aug 20, 2024 | 13.22 | 13.25 | 12.81 | 13.00 | 51,980 | -0.05(-0.38%) |
Aug 19, 2024 | 12.98 | 13.14 | 12.86 | 13.05 | 26,771 | -0.04(-0.31%) |
Aug 16, 2024 | 13.08 | 13.14 | 12.83 | 13.09 | 88,256 | +0.34(+2.67%) |
Aug 15, 2024 | 13.30 | 13.36 | 12.66 | 12.75 | 59,864 | -0.60(-4.49%) |
Aug 14, 2024 | 13.61 | 13.61 | 13.18 | 13.35 | 62,194 | -0.20(-1.48%) |
Aug 13, 2024 | 13.26 | 13.60 | 13.23 | 13.55 | 75,267 | +0.25(+1.88%) |
Aug 12, 2024 | 13.41 | 13.62 | 12.97 | 13.30 | 195,234 | +0.36(+2.78%) |
Aug 09, 2024 | 13.10 | 13.27 | 12.79 | 12.94 | 68,264 | +0.06(+0.50%) |
Aug 08, 2024 | 12.34 | 12.97 | 12.15 | 12.88 | 84,090 | +1.12(+9.48%) |
Aug 07, 2024 | 12.41 | 12.44 | 11.70 | 11.76 | 133,691 | -0.70(-5.62%) |
Aug 06, 2024 | 12.29 | 12.78 | 12.13 | 12.46 | 117,062 | +0.43(+3.57%) |
Aug 05, 2024 | 10.98 | 12.56 | 10.94 | 12.03 | 444,817 | -3.02(-20.07%) |
Aug 02, 2024 | 15.77 | 15.91 | 14.97 | 15.05 | 79,918 | -0.59(-3.77%) |
Aug 01, 2024 | 15.90 | 15.95 | 15.47 | 15.64 | 139,653 | -0.70(-4.25%) |
Jul 31, 2024 | 16.64 | 16.74 | 16.23 | 16.34 | 285,727 | -0.02(-0.09%) |
Jul 30, 2024 | 16.75 | 16.79 | 16.31 | 16.35 | 65,530 | -0.18(-1.09%) |
Jul 29, 2024 | 16.85 | 16.85 | 16.30 | 16.53 | 115,206 | +0.15(+0.92%) |
Jul 26, 2024 | 16.23 | 16.43 | 16.13 | 16.38 | 141,958 | +0.77(+4.93%) |
Jul 25, 2024 | 15.78 | 15.86 | 15.51 | 15.61 | 209,918 | -1.21(-7.19%) |
Jul 24, 2024 | 17.36 | 17.36 | 16.80 | 16.82 | 129,070 | -0.47(-2.72%) |