Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 67.60 | 68.08 | 67.60 | 67.94 | 10,494 | +0.39(+0.58%) |
Oct 15, 2024 | 67.45 | 68.23 | 67.43 | 67.55 | 24,283 | +0.01(+0.01%) |
Oct 14, 2024 | 67.20 | 67.57 | 67.10 | 67.54 | 9,246 | +0.38(+0.57%) |
Oct 11, 2024 | 67.09 | 67.23 | 67.07 | 67.16 | 8,942 | +0.43(+0.65%) |
Oct 10, 2024 | 66.91 | 67.00 | 66.53 | 66.72 | 8,221 | -0.23(-0.34%) |
Oct 09, 2024 | 66.99 | 67.32 | 66.86 | 66.95 | 20,926 | -0.06(-0.08%) |
Oct 08, 2024 | 66.89 | 67.01 | 66.51 | 67.01 | 9,997 | +0.12(+0.17%) |
Oct 07, 2024 | 67.21 | 67.21 | 66.70 | 66.89 | 15,174 | -0.46(-0.68%) |
Oct 04, 2024 | 66.82 | 67.35 | 66.82 | 67.35 | 12,035 | +0.66(+0.99%) |
Oct 03, 2024 | 67.33 | 67.33 | 66.52 | 66.69 | 46,653 | -0.84(-1.25%) |
Oct 02, 2024 | 67.93 | 67.93 | 67.42 | 67.53 | 10,744 | -0.71(-1.04%) |
Oct 01, 2024 | 68.31 | 68.46 | 68.06 | 68.24 | 66,005 | -0.09(-0.13%) |
Sep 30, 2024 | 68.39 | 68.39 | 67.97 | 68.33 | 18,895 | +0.18(+0.26%) |
Sep 27, 2024 | 67.70 | 68.48 | 67.70 | 68.15 | 8,655 | +0.56(+0.83%) |
Sep 26, 2024 | 67.07 | 67.61 | 67.07 | 67.59 | 14,400 | +0.44(+0.66%) |
Sep 25, 2024 | 67.61 | 67.61 | 67.10 | 67.15 | 87,711 | -0.29(-0.43%) |
Sep 24, 2024 | 67.68 | 67.99 | 67.44 | 67.44 | 19,241 | -0.31(-0.46%) |
Sep 23, 2024 | 67.63 | 67.86 | 67.38 | 67.75 | 7,390 | +0.19(+0.28%) |
Sep 20, 2024 | 67.73 | 67.73 | 67.44 | 67.57 | 17,274 | -0.28(-0.41%) |
Sep 19, 2024 | 68.22 | 68.22 | 67.56 | 67.84 | 30,890 | +0.07(+0.10%) |
Sep 18, 2024 | 67.56 | 68.17 | 67.56 | 67.78 | 14,565 | +0.10(+0.15%) |
Sep 17, 2024 | 68.12 | 68.35 | 67.64 | 67.67 | 7,872 | -0.31(-0.45%) |
Sep 16, 2024 | 67.87 | 68.23 | 67.83 | 67.98 | 11,420 | +0.39(+0.57%) |
Sep 13, 2024 | 67.31 | 67.73 | 67.18 | 67.60 | 8,438 | +0.50(+0.75%) |
Sep 12, 2024 | 66.61 | 67.17 | 66.61 | 67.09 | 10,909 | +0.44(+0.66%) |
Sep 11, 2024 | 66.74 | 66.74 | 66.19 | 66.66 | 21,820 | -0.69(-1.02%) |
Sep 10, 2024 | 67.90 | 68.01 | 67.23 | 67.35 | 15,573 | -0.61(-0.89%) |
Sep 09, 2024 | 68.08 | 68.34 | 67.91 | 67.95 | 14,576 | -0.06(-0.09%) |
Sep 06, 2024 | 68.47 | 68.75 | 67.96 | 68.01 | 33,586 | -0.40(-0.59%) |
Sep 05, 2024 | 68.82 | 68.88 | 68.34 | 68.42 | 12,855 | -0.32(-0.47%) |
Sep 04, 2024 | 68.40 | 68.80 | 68.38 | 68.74 | 31,557 | +0.30(+0.44%) |
Sep 03, 2024 | 68.06 | 68.82 | 68.06 | 68.44 | 28,383 | +0.36(+0.53%) |
Aug 30, 2024 | 67.74 | 68.08 | 67.62 | 68.08 | 5,917 | +0.44(+0.65%) |
Aug 29, 2024 | 67.95 | 67.95 | 67.25 | 67.64 | 5,987 | -0.11(-0.17%) |
Aug 28, 2024 | 67.59 | 67.76 | 67.36 | 67.76 | 10,496 | +0.09(+0.13%) |
Aug 27, 2024 | 67.71 | 67.72 | 67.50 | 67.67 | 12,574 | +0.02(+0.02%) |
Aug 26, 2024 | 67.72 | 68.18 | 67.61 | 67.65 | 42,132 | +0.05(+0.07%) |
Aug 23, 2024 | 67.37 | 67.61 | 67.26 | 67.61 | 17,220 | +0.56(+0.83%) |
Aug 22, 2024 | 67.29 | 67.29 | 66.84 | 67.05 | 16,243 | -0.08(-0.12%) |
Aug 21, 2024 | 67.12 | 67.25 | 67.00 | 67.13 | 11,153 | +0.31(+0.46%) |
Aug 20, 2024 | 67.10 | 67.10 | 66.75 | 66.82 | 16,399 | -0.26(-0.38%) |
Aug 19, 2024 | 66.71 | 67.12 | 66.69 | 67.08 | 19,992 | +0.47(+0.70%) |
Aug 16, 2024 | 66.34 | 66.65 | 66.34 | 66.61 | 5,950 | +0.17(+0.25%) |
Aug 15, 2024 | 66.77 | 66.90 | 66.43 | 66.44 | 77,170 | +0.03(+0.04%) |
Aug 14, 2024 | 66.00 | 66.58 | 66.00 | 66.41 | 34,768 | +0.48(+0.73%) |
Aug 13, 2024 | 65.28 | 66.00 | 65.28 | 65.93 | 31,865 | +0.83(+1.27%) |
Aug 12, 2024 | 65.65 | 65.65 | 65.07 | 65.11 | 13,496 | -0.62(-0.94%) |
Aug 09, 2024 | 65.74 | 65.79 | 65.41 | 65.72 | 27,861 | -0.06(-0.09%) |
Aug 08, 2024 | 65.55 | 66.01 | 65.55 | 65.78 | 14,244 | +0.15(+0.23%) |
Aug 07, 2024 | 66.05 | 66.53 | 65.64 | 65.64 | 15,461 | +0.01(+0.02%) |
Aug 06, 2024 | 65.40 | 66.39 | 65.40 | 65.63 | 10,245 | +0.59(+0.90%) |
Aug 05, 2024 | 65.39 | 65.63 | 64.79 | 65.04 | 16,722 | -1.25(-1.89%) |
Aug 02, 2024 | 66.38 | 66.57 | 65.59 | 66.29 | 7,400 | -0.03(-0.05%) |