Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 12.37 | 12.40 | 12.29 | 12.33 | 180,590 | -0.01(-0.08%) |
Oct 16, 2024 | 12.37 | 12.42 | 12.32 | 12.34 | 152,262 | -0.01(-0.08%) |
Oct 15, 2024 | 12.46 | 12.46 | 12.35 | 12.35 | 366,012 | -0.27(-2.14%) |
Oct 14, 2024 | 12.62 | 12.63 | 12.54 | 12.62 | 174,258 | -0.03(-0.24%) |
Oct 11, 2024 | 12.57 | 12.67 | 12.51 | 12.65 | 246,676 | +0.15(+1.20%) |
Oct 10, 2024 | 12.52 | 12.56 | 12.46 | 12.50 | 183,288 | -0.10(-0.79%) |
Oct 09, 2024 | 12.49 | 12.60 | 12.49 | 12.60 | 202,203 | +0.15(+1.20%) |
Oct 08, 2024 | 12.44 | 12.48 | 12.41 | 12.45 | 249,461 | +0.06(+0.48%) |
Oct 07, 2024 | 12.48 | 12.49 | 12.39 | 12.39 | 409,824 | -0.09(-0.72%) |
Oct 04, 2024 | 12.50 | 12.51 | 12.45 | 12.48 | 235,908 | -0.04(-0.32%) |
Oct 03, 2024 | 12.54 | 12.64 | 12.48 | 12.52 | 231,954 | -0.18(-1.42%) |
Oct 02, 2024 | 12.75 | 12.76 | 12.69 | 12.70 | 229,333 | -0.14(-1.09%) |
Oct 01, 2024 | 12.83 | 12.89 | 12.74 | 12.84 | 259,806 | +0.06(+0.47%) |
Sep 30, 2024 | 12.84 | 12.84 | 12.73 | 12.78 | 489,451 | -0.02(-0.16%) |
Sep 27, 2024 | 12.80 | 12.86 | 12.77 | 12.80 | 230,843 | +0.04(+0.31%) |
Sep 26, 2024 | 12.83 | 12.85 | 12.74 | 12.76 | 1,236,807 | +0.04(+0.31%) |
Sep 25, 2024 | 12.74 | 12.83 | 12.71 | 12.72 | 534,507 | +0.05(+0.39%) |
Sep 24, 2024 | 12.66 | 12.68 | 12.62 | 12.67 | 276,143 | +0.10(+0.80%) |
Sep 23, 2024 | 12.57 | 12.60 | 12.55 | 12.57 | 106,199 | +0.03(+0.24%) |
Sep 20, 2024 | 12.53 | 12.58 | 12.53 | 12.54 | 129,303 | -0.07(-0.56%) |
Sep 19, 2024 | 12.57 | 12.62 | 12.54 | 12.61 | 174,821 | +0.14(+1.12%) |
Sep 18, 2024 | 12.50 | 12.50 | 12.41 | 12.47 | 133,506 | -0.01(-0.08%) |
Sep 17, 2024 | 12.43 | 12.48 | 12.42 | 12.48 | 257,850 | +0.27(+2.21%) |
Sep 16, 2024 | 12.26 | 12.26 | 12.19 | 12.21 | 206,919 | -0.17(-1.37%) |
Sep 13, 2024 | 12.36 | 12.44 | 12.33 | 12.38 | 324,004 | -0.02(-0.16%) |
Sep 12, 2024 | 12.38 | 12.42 | 12.37 | 12.40 | 170,934 | -0.03(-0.24%) |
Sep 11, 2024 | 12.40 | 12.45 | 12.31 | 12.43 | 326,501 | -0.02(-0.16%) |
Sep 10, 2024 | 12.44 | 12.57 | 12.29 | 12.45 | 227,866 | -0.15(-1.19%) |
Sep 09, 2024 | 12.54 | 12.62 | 12.47 | 12.60 | 237,087 | +0.03(+0.24%) |
Sep 06, 2024 | 12.65 | 12.69 | 12.54 | 12.57 | 206,289 | +0.06(+0.48%) |
Sep 05, 2024 | 12.50 | 12.54 | 12.49 | 12.51 | 89,790 | +0.01(+0.08%) |
Sep 04, 2024 | 12.50 | 12.56 | 12.46 | 12.50 | 230,519 | +0.12(+0.97%) |
Sep 03, 2024 | 12.52 | 12.55 | 12.36 | 12.38 | 373,403 | -0.17(-1.35%) |
Aug 30, 2024 | 12.57 | 12.63 | 12.52 | 12.55 | 148,509 | -0.02(-0.16%) |
Aug 29, 2024 | 12.50 | 12.58 | 12.50 | 12.57 | 198,254 | +0.07(+0.56%) |
Aug 28, 2024 | 12.59 | 12.60 | 12.47 | 12.50 | 500,623 | -0.16(-1.26%) |
Aug 27, 2024 | 12.60 | 12.67 | 12.59 | 12.66 | 232,779 | +0.11(+0.88%) |
Aug 26, 2024 | 12.52 | 12.57 | 12.51 | 12.55 | 161,277 | -0.01(-0.08%) |
Aug 23, 2024 | 12.49 | 12.57 | 12.49 | 12.56 | 282,767 | +0.15(+1.21%) |
Aug 22, 2024 | 12.49 | 12.51 | 12.41 | 12.41 | 180,165 | -0.13(-1.04%) |
Aug 21, 2024 | 12.50 | 12.55 | 12.49 | 12.54 | 263,380 | +0.07(+0.56%) |
Aug 20, 2024 | 12.40 | 12.48 | 12.36 | 12.47 | 205,641 | +0.13(+1.05%) |
Aug 19, 2024 | 12.23 | 12.35 | 12.20 | 12.34 | 279,931 | +0.19(+1.56%) |
Aug 16, 2024 | 12.04 | 12.15 | 12.04 | 12.15 | 371,575 | +0.31(+2.62%) |
Aug 15, 2024 | 11.81 | 11.86 | 11.81 | 11.84 | 189,825 | -0.02(-0.17%) |
Aug 14, 2024 | 11.84 | 11.88 | 11.81 | 11.86 | 98,561 | -0.01(-0.08%) |
Aug 13, 2024 | 11.84 | 11.89 | 11.78 | 11.87 | 234,347 | +0.00(+0.00%) |
Aug 12, 2024 | 11.87 | 11.89 | 11.84 | 11.87 | 214,362 | +0.03(+0.25%) |
Aug 09, 2024 | 11.83 | 11.91 | 11.81 | 11.84 | 198,852 | +0.02(+0.17%) |
Aug 08, 2024 | 11.78 | 11.85 | 11.73 | 11.82 | 117,667 | +0.11(+0.94%) |
Aug 07, 2024 | 11.79 | 11.83 | 11.71 | 11.71 | 298,866 | +0.05(+0.43%) |
Aug 06, 2024 | 11.59 | 11.72 | 11.56 | 11.66 | 335,852 | +0.26(+2.28%) |
Aug 05, 2024 | 11.30 | 11.46 | 11.25 | 11.40 | 884,519 | -0.37(-3.14%) |
Aug 02, 2024 | 11.80 | 11.83 | 11.71 | 11.77 | 543,339 | +0.06(+0.51%) |