Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 8.171 | 8.190 | 8.165 | 8.190 | 4,660 | -0.00(-0.00%) |
Oct 11, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 297 | -0.04(-0.48%) |
Oct 10, 2024 | 8.220 | 8.230 | 8.220 | 8.230 | 1,304 | +0.04(+0.49%) |
Oct 09, 2024 | 8.190 | 8.207 | 8.170 | 8.190 | 5,174 | -0.03(-0.37%) |
Oct 08, 2024 | 8.210 | 8.220 | 8.200 | 8.220 | 12,149 | +0.01(+0.12%) |
Oct 07, 2024 | 8.190 | 8.220 | 8.190 | 8.210 | 14,347 | +0.01(+0.12%) |
Oct 04, 2024 | 8.230 | 8.241 | 8.161 | 8.200 | 42,761 | -0.05(-0.61%) |
Oct 03, 2024 | 8.310 | 8.310 | 8.230 | 8.250 | 31,279 | -0.01(-0.12%) |
Oct 02, 2024 | 8.240 | 8.270 | 8.220 | 8.260 | 49,528 | -0.00(-0.00%) |
Oct 01, 2024 | 8.241 | 8.265 | 8.240 | 8.260 | 48,275 | +0.04(+0.49%) |
Sep 30, 2024 | 8.210 | 8.230 | 8.190 | 8.220 | 11,981 | +0.03(+0.37%) |
Sep 27, 2024 | 8.210 | 8.210 | 8.190 | 8.190 | 69,569 | +0.02(+0.24%) |
Sep 26, 2024 | 8.180 | 8.180 | 8.150 | 8.170 | 48,791 | +0.00(+0.00%) |
Sep 25, 2024 | 8.180 | 8.200 | 8.160 | 8.170 | 85,206 | -0.02(-0.24%) |
Sep 24, 2024 | 8.150 | 8.190 | 8.150 | 8.190 | 14,555 | +0.03(+0.37%) |
Sep 23, 2024 | 8.170 | 8.171 | 8.160 | 8.160 | 46,703 | -0.02(-0.24%) |
Sep 20, 2024 | 8.190 | 8.200 | 8.150 | 8.180 | 7,717 | +0.01(+0.12%) |
Sep 19, 2024 | 8.190 | 8.210 | 8.170 | 8.170 | 11,005 | -0.05(-0.61%) |
Sep 18, 2024 | 8.200 | 8.230 | 8.200 | 8.220 | 9,922 | +0.01(+0.12%) |
Sep 17, 2024 | 8.200 | 8.248 | 8.180 | 8.210 | 46,360 | -0.00(-0.04%) |
Sep 16, 2024 | 8.213 | 8.218 | 8.183 | 8.213 | 4,568 | -0.02(-0.24%) |
Sep 13, 2024 | 8.253 | 8.258 | 8.203 | 8.233 | 63,544 | +0.03(+0.36%) |
Sep 12, 2024 | 8.243 | 8.243 | 8.203 | 8.203 | 15,789 | -0.01(-0.12%) |
Sep 11, 2024 | 8.223 | 8.253 | 8.183 | 8.213 | 13,517 | -0.01(-0.18%) |
Sep 10, 2024 | 8.133 | 8.228 | 8.133 | 8.228 | 42,651 | +0.07(+0.86%) |
Sep 09, 2024 | 8.103 | 8.182 | 8.103 | 8.158 | 30,133 | +0.05(+0.68%) |
Sep 06, 2024 | 8.083 | 8.143 | 8.083 | 8.103 | 35,385 | +0.00(+0.00%) |
Sep 05, 2024 | 8.083 | 8.103 | 8.083 | 8.103 | 12,465 | +0.02(+0.25%) |
Sep 04, 2024 | 8.073 | 8.093 | 8.049 | 8.083 | 21,132 | +0.01(+0.12%) |
Sep 03, 2024 | 8.113 | 8.113 | 8.054 | 8.073 | 4,081 | -0.01(-0.12%) |
Aug 30, 2024 | 8.103 | 8.103 | 8.054 | 8.083 | 15,646 | +0.01(+0.12%) |
Aug 29, 2024 | 8.083 | 8.083 | 8.044 | 8.074 | 14,581 | +0.02(+0.24%) |
Aug 28, 2024 | 8.064 | 8.068 | 8.054 | 8.055 | 4,210 | -0.01(-0.06%) |
Aug 27, 2024 | 8.063 | 8.063 | 8.029 | 8.060 | 7,374 | -0.02(-0.29%) |
Aug 26, 2024 | 8.063 | 8.083 | 8.063 | 8.083 | 4,928 | +0.01(+0.14%) |
Aug 23, 2024 | 8.063 | 8.077 | 8.054 | 8.072 | 6,611 | +0.04(+0.54%) |
Aug 22, 2024 | 8.044 | 8.063 | 8.014 | 8.029 | 16,944 | -0.02(-0.31%) |
Aug 21, 2024 | 8.054 | 8.063 | 8.054 | 8.054 | 4,212 | +0.00(+0.00%) |
Aug 20, 2024 | 8.054 | 8.063 | 8.044 | 8.054 | 22,695 | +0.01(+0.12%) |
Aug 19, 2024 | 8.014 | 8.073 | 8.014 | 8.044 | 7,380 | -0.01(-0.12%) |
Aug 16, 2024 | 8.054 | 8.063 | 8.032 | 8.054 | 3,388 | +0.01(+0.19%) |
Aug 15, 2024 | 8.034 | 8.039 | 8.000 | 8.039 | 4,206 | -0.04(-0.46%) |
Aug 14, 2024 | 8.034 | 8.083 | 8.034 | 8.075 | 17,805 | +0.03(+0.40%) |
Aug 13, 2024 | 8.004 | 8.063 | 8.004 | 8.044 | 8,718 | +0.06(+0.71%) |
Aug 12, 2024 | 7.987 | 8.007 | 7.977 | 7.987 | 10,051 | -0.02(-0.24%) |
Aug 09, 2024 | 7.987 | 8.007 | 7.987 | 8.006 | 3,024 | +0.03(+0.39%) |
Aug 08, 2024 | 8.017 | 8.017 | 7.957 | 7.975 | 17,403 | -0.06(-0.77%) |
Aug 07, 2024 | 7.997 | 8.066 | 7.957 | 8.036 | 37,159 | +0.01(+0.19%) |
Aug 06, 2024 | 7.968 | 8.046 | 7.947 | 8.022 | 25,536 | +0.04(+0.56%) |
Aug 05, 2024 | 8.026 | 8.036 | 7.957 | 7.977 | 12,631 | -0.08(-0.99%) |
Aug 02, 2024 | 8.096 | 8.096 | 8.046 | 8.056 | 11,090 | +0.07(+0.87%) |