Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 132.23 | 133.53 | 132.03 | 133.32 | 217,677 | +1.34(+1.02%) |
Aug 07, 2024 | 133.08 | 134.19 | 131.92 | 131.98 | 361,417 | -0.33(-0.25%) |
Aug 06, 2024 | 131.80 | 133.81 | 131.56 | 132.31 | 459,025 | +0.91(+0.69%) |
Aug 05, 2024 | 132.78 | 133.29 | 131.09 | 131.40 | 465,858 | -2.95(-2.20%) |
Aug 02, 2024 | 134.41 | 135.28 | 132.77 | 134.35 | 536,649 | -0.43(-0.32%) |
Aug 01, 2024 | 135.26 | 136.03 | 134.08 | 134.78 | 280,811 | -0.05(-0.04%) |
Jul 31, 2024 | 135.08 | 135.74 | 134.32 | 134.83 | 201,293 | +0.15(+0.11%) |
Jul 30, 2024 | 133.94 | 135.00 | 133.76 | 134.68 | 184,698 | +0.74(+0.55%) |
Jul 29, 2024 | 133.99 | 134.30 | 133.25 | 133.94 | 243,044 | +0.01(+0.01%) |
Jul 26, 2024 | 133.01 | 134.31 | 132.82 | 133.93 | 195,348 | +1.52(+1.15%) |
Jul 25, 2024 | 131.81 | 133.74 | 131.81 | 132.41 | 334,445 | +0.78(+0.59%) |
Jul 24, 2024 | 131.71 | 132.29 | 131.24 | 131.63 | 238,953 | -0.03(-0.02%) |
Jul 23, 2024 | 131.93 | 132.25 | 131.60 | 131.66 | 211,155 | -0.68(-0.51%) |
Jul 22, 2024 | 132.00 | 132.35 | 131.19 | 132.34 | 199,911 | +0.73(+0.55%) |
Jul 19, 2024 | 132.69 | 132.87 | 131.34 | 131.61 | 168,942 | -1.17(-0.88%) |
Jul 18, 2024 | 133.12 | 134.47 | 132.70 | 132.78 | 268,738 | -0.75(-0.56%) |
Jul 17, 2024 | 132.15 | 134.06 | 132.15 | 133.53 | 261,786 | +1.14(+0.86%) |
Jul 16, 2024 | 130.54 | 132.46 | 130.54 | 132.39 | 282,740 | +2.18(+1.67%) |
Jul 15, 2024 | 130.35 | 130.95 | 130.09 | 130.21 | 241,533 | -0.10(-0.08%) |
Jul 12, 2024 | 129.99 | 130.93 | 129.87 | 130.31 | 293,213 | +1.12(+0.87%) |
Jul 11, 2024 | 127.99 | 129.57 | 127.99 | 129.19 | 386,073 | +1.73(+1.36%) |
Jul 10, 2024 | 126.56 | 127.52 | 126.40 | 127.46 | 238,596 | +1.23(+0.97%) |
Jul 09, 2024 | 126.56 | 126.81 | 126.02 | 126.23 | 258,496 | -0.38(-0.30%) |
Jul 08, 2024 | 126.73 | 127.18 | 126.35 | 126.61 | 210,421 | +0.11(+0.09%) |
Jul 05, 2024 | 126.41 | 126.60 | 125.71 | 126.50 | 199,187 | +0.11(+0.09%) |
Jul 03, 2024 | 126.61 | 127.09 | 126.34 | 126.39 | 344,905 | -0.14(-0.11%) |
Jul 02, 2024 | 125.98 | 126.53 | 125.91 | 126.53 | 222,080 | +0.58(+0.46%) |
Jul 01, 2024 | 127.47 | 127.82 | 125.85 | 125.95 | 217,000 | -1.23(-0.97%) |
Jun 28, 2024 | 127.46 | 127.86 | 126.65 | 127.18 | 155,917 | -0.16(-0.13%) |
Jun 27, 2024 | 127.46 | 127.61 | 126.85 | 127.34 | 291,899 | +0.08(+0.06%) |
Jun 26, 2024 | 127.24 | 127.46 | 126.79 | 127.26 | 266,473 | -0.52(-0.41%) |
Jun 25, 2024 | 129.23 | 129.25 | 127.52 | 127.78 | 317,504 | -1.58(-1.22%) |
Jun 24, 2024 | 128.50 | 130.04 | 128.50 | 129.36 | 327,160 | +0.89(+0.69%) |
Jun 21, 2024 | 128.51 | 128.81 | 128.20 | 128.47 | 209,461 | +0.12(+0.09%) |
Jun 20, 2024 | 127.94 | 128.71 | 127.75 | 128.35 | 285,804 | +0.30(+0.23%) |
Jun 18, 2024 | 127.62 | 128.33 | 127.62 | 128.05 | 221,964 | +0.30(+0.23%) |
Jun 17, 2024 | 126.67 | 127.95 | 126.33 | 127.75 | 178,717 | +0.87(+0.69%) |
Jun 14, 2024 | 126.89 | 127.10 | 126.08 | 126.88 | 165,370 | -0.57(-0.44%) |
Jun 13, 2024 | 127.64 | 127.68 | 126.67 | 127.45 | 180,845 | -0.25(-0.19%) |
Jun 12, 2024 | 128.79 | 128.79 | 127.31 | 127.69 | 294,897 | +0.19(+0.15%) |
Jun 11, 2024 | 127.55 | 127.63 | 126.88 | 127.51 | 234,229 | -0.67(-0.53%) |
Jun 10, 2024 | 127.89 | 128.30 | 127.48 | 128.18 | 189,242 | -0.02(-0.02%) |
Jun 07, 2024 | 128.09 | 129.02 | 127.85 | 128.20 | 152,668 | -0.36(-0.28%) |
Jun 06, 2024 | 128.47 | 129.00 | 128.12 | 128.56 | 177,192 | -0.04(-0.03%) |
Jun 05, 2024 | 128.94 | 128.94 | 127.95 | 128.60 | 212,200 | -0.16(-0.12%) |
Jun 04, 2024 | 128.51 | 129.18 | 128.26 | 128.76 | 181,616 | -0.11(-0.09%) |