Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 28.70 | 28.74 | 28.70 | 28.73 | 24,529 | -0.02(-0.09%) |
Oct 11, 2024 | 28.73 | 28.77 | 28.73 | 28.75 | 23,223 | +0.11(+0.37%) |
Oct 10, 2024 | 28.61 | 28.68 | 28.61 | 28.65 | 24,419 | +0.05(+0.17%) |
Oct 09, 2024 | 28.55 | 28.62 | 28.55 | 28.60 | 16,519 | -0.06(-0.21%) |
Oct 08, 2024 | 28.76 | 28.76 | 28.61 | 28.66 | 35,454 | -0.08(-0.27%) |
Oct 07, 2024 | 28.81 | 28.81 | 28.73 | 28.74 | 27,847 | -0.10(-0.33%) |
Oct 04, 2024 | 28.84 | 28.88 | 28.81 | 28.84 | 19,935 | -0.02(-0.07%) |
Oct 03, 2024 | 28.83 | 28.88 | 28.83 | 28.86 | 28,632 | +0.07(+0.23%) |
Oct 02, 2024 | 28.86 | 28.88 | 28.76 | 28.79 | 18,785 | -0.02(-0.06%) |
Oct 01, 2024 | 28.80 | 28.86 | 28.79 | 28.81 | 47,210 | +0.07(+0.23%) |
Sep 30, 2024 | 28.73 | 28.75 | 28.69 | 28.74 | 33,131 | -0.03(-0.12%) |
Sep 27, 2024 | 28.88 | 28.88 | 28.75 | 28.77 | 30,280 | -0.13(-0.44%) |
Sep 26, 2024 | 28.91 | 28.91 | 28.85 | 28.90 | 19,600 | +0.02(+0.07%) |
Sep 25, 2024 | 28.89 | 28.89 | 28.83 | 28.88 | 17,805 | +0.03(+0.10%) |
Sep 24, 2024 | 28.74 | 28.88 | 28.74 | 28.85 | 92,444 | +0.18(+0.63%) |
Sep 23, 2024 | 28.70 | 28.70 | 28.66 | 28.67 | 39,254 | +0.02(+0.06%) |
Sep 20, 2024 | 28.62 | 28.68 | 28.61 | 28.65 | 199,927 | +0.10(+0.35%) |
Sep 19, 2024 | 28.62 | 28.62 | 28.52 | 28.55 | 143,586 | +0.11(+0.39%) |
Sep 18, 2024 | 28.53 | 28.61 | 28.43 | 28.44 | 25,197 | -0.08(-0.28%) |
Sep 17, 2024 | 28.52 | 28.55 | 28.49 | 28.52 | 18,158 | -0.02(-0.06%) |
Sep 16, 2024 | 28.57 | 28.57 | 28.52 | 28.54 | 13,808 | +0.00(+0.01%) |
Sep 13, 2024 | 28.50 | 28.55 | 28.50 | 28.54 | 120,304 | +0.11(+0.39%) |
Sep 12, 2024 | 28.37 | 28.43 | 28.35 | 28.43 | 12,768 | +0.14(+0.50%) |
Sep 11, 2024 | 28.23 | 28.29 | 28.22 | 28.28 | 43,236 | +0.03(+0.10%) |
Sep 10, 2024 | 28.23 | 28.26 | 28.22 | 28.26 | 28,857 | +0.02(+0.08%) |
Sep 09, 2024 | 28.22 | 28.23 | 28.19 | 28.23 | 37,174 | +0.05(+0.19%) |
Sep 06, 2024 | 28.27 | 28.28 | 28.15 | 28.18 | 201,577 | -0.08(-0.30%) |
Sep 05, 2024 | 28.28 | 28.32 | 28.24 | 28.26 | 30,894 | +0.08(+0.29%) |
Sep 04, 2024 | 28.18 | 28.22 | 28.17 | 28.18 | 163,849 | -0.01(-0.04%) |
Sep 03, 2024 | 28.23 | 28.23 | 28.17 | 28.20 | 32,264 | -0.15(-0.53%) |
Aug 30, 2024 | 28.45 | 28.45 | 28.33 | 28.35 | 67,776 | -0.13(-0.47%) |
Aug 29, 2024 | 28.43 | 28.52 | 28.43 | 28.48 | 48,579 | +0.07(+0.26%) |
Aug 28, 2024 | 28.41 | 28.43 | 28.38 | 28.41 | 258,925 | -0.10(-0.36%) |
Aug 27, 2024 | 28.48 | 28.52 | 28.48 | 28.51 | 22,890 | -0.03(-0.09%) |
Aug 26, 2024 | 28.54 | 28.57 | 28.51 | 28.54 | 34,245 | +0.08(+0.28%) |
Aug 23, 2024 | 28.36 | 28.47 | 28.36 | 28.46 | 22,233 | +0.17(+0.61%) |
Aug 22, 2024 | 28.31 | 28.33 | 28.26 | 28.28 | 35,291 | -0.08(-0.30%) |
Aug 21, 2024 | 28.37 | 28.40 | 28.32 | 28.37 | 267,023 | -0.04(-0.16%) |
Aug 20, 2024 | 28.50 | 28.50 | 28.38 | 28.41 | 23,354 | +0.02(+0.07%) |
Aug 19, 2024 | 28.41 | 28.43 | 28.36 | 28.39 | 106,238 | -0.03(-0.10%) |
Aug 16, 2024 | 28.32 | 28.42 | 28.30 | 28.42 | 37,105 | +0.10(+0.35%) |
Aug 15, 2024 | 28.26 | 28.34 | 28.25 | 28.32 | 22,945 | +0.11(+0.38%) |
Aug 14, 2024 | 28.26 | 28.27 | 28.19 | 28.22 | 28,816 | -0.10(-0.35%) |
Aug 13, 2024 | 28.28 | 28.31 | 28.27 | 28.31 | 20,818 | -0.02(-0.06%) |
Aug 12, 2024 | 28.18 | 28.35 | 28.18 | 28.33 | 21,265 | +0.18(+0.63%) |
Aug 09, 2024 | 28.12 | 28.18 | 28.10 | 28.15 | 16,719 | +0.04(+0.15%) |
Aug 08, 2024 | 28.05 | 28.13 | 28.01 | 28.11 | 245,181 | +0.15(+0.53%) |
Aug 07, 2024 | 28.01 | 28.04 | 27.93 | 27.96 | 28,743 | +0.02(+0.07%) |
Aug 06, 2024 | 27.93 | 28.01 | 27.93 | 27.94 | 24,498 | -0.10(-0.35%) |
Aug 05, 2024 | 27.87 | 28.05 | 27.84 | 28.04 | 60,058 | -0.16(-0.57%) |
Aug 02, 2024 | 28.32 | 28.32 | 28.11 | 28.20 | 70,670 | -0.18(-0.65%) |