Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 35.76 | 36.05 | 35.76 | 36.05 | 2,345 | +0.53(+1.50%) |
Aug 12, 2024 | 35.66 | 35.66 | 35.47 | 35.52 | 2,462 | -0.17(-0.48%) |
Aug 09, 2024 | 35.47 | 35.69 | 35.38 | 35.69 | 9,030 | +0.16(+0.45%) |
Aug 08, 2024 | 35.08 | 35.53 | 35.08 | 35.53 | 2,117 | +0.83(+2.38%) |
Aug 07, 2024 | 35.54 | 35.54 | 34.70 | 34.70 | 2,459 | -0.26(-0.74%) |
Aug 06, 2024 | 34.79 | 35.20 | 34.79 | 34.96 | 1,958 | +0.38(+1.10%) |
Aug 05, 2024 | 34.37 | 34.99 | 34.37 | 34.58 | 14,122 | -0.90(-2.54%) |
Aug 02, 2024 | 35.56 | 35.56 | 35.28 | 35.48 | 3,214 | -0.74(-2.04%) |
Aug 01, 2024 | 36.69 | 36.82 | 36.02 | 36.22 | 6,050 | -0.53(-1.45%) |
Jul 31, 2024 | 36.77 | 36.87 | 36.71 | 36.75 | 5,033 | +0.42(+1.16%) |
Jul 30, 2024 | 36.49 | 36.49 | 36.12 | 36.33 | 4,804 | -0.02(-0.06%) |
Jul 29, 2024 | 36.34 | 36.48 | 36.34 | 36.35 | 4,856 | +0.00(+0.00%) |
Jul 26, 2024 | 36.19 | 36.44 | 36.19 | 36.35 | 4,037 | +0.46(+1.28%) |
Jul 25, 2024 | 35.82 | 36.49 | 35.82 | 35.89 | 8,673 | +0.06(+0.17%) |
Jul 24, 2024 | 36.17 | 36.17 | 35.83 | 35.83 | 4,392 | -0.71(-1.94%) |
Jul 23, 2024 | 36.68 | 36.71 | 36.54 | 36.54 | 10,857 | -0.14(-0.38%) |
Jul 22, 2024 | 36.43 | 36.68 | 36.36 | 36.68 | 11,077 | +0.50(+1.37%) |
Jul 19, 2024 | 36.50 | 36.50 | 36.17 | 36.18 | 10,297 | -0.37(-1.00%) |
Jul 18, 2024 | 37.03 | 37.03 | 36.43 | 36.55 | 15,565 | -0.34(-0.93%) |
Jul 17, 2024 | 37.01 | 37.15 | 36.89 | 36.89 | 8,571 | -0.44(-1.19%) |
Jul 16, 2024 | 37.16 | 37.34 | 37.16 | 37.34 | 2,524 | +0.30(+0.80%) |
Jul 15, 2024 | 37.08 | 37.24 | 36.99 | 37.04 | 6,071 | +0.06(+0.17%) |
Jul 12, 2024 | 36.66 | 37.20 | 36.66 | 36.98 | 6,163 | +0.38(+1.04%) |
Jul 11, 2024 | 36.32 | 36.70 | 36.32 | 36.60 | 10,049 | +0.04(+0.11%) |
Jul 10, 2024 | 36.42 | 36.56 | 36.30 | 36.56 | 4,551 | +0.26(+0.72%) |
Jul 09, 2024 | 36.51 | 36.51 | 36.30 | 36.30 | 10,012 | -0.11(-0.31%) |
Jul 08, 2024 | 36.31 | 36.43 | 36.31 | 36.41 | 3,701 | -0.01(-0.02%) |
Jul 05, 2024 | 36.42 | 36.42 | 36.28 | 36.42 | 5,869 | +0.12(+0.33%) |
Jul 03, 2024 | 36.26 | 36.30 | 36.25 | 36.30 | 3,243 | +0.09(+0.25%) |
Jul 02, 2024 | 36.04 | 36.21 | 36.02 | 36.21 | 2,277 | +0.19(+0.52%) |
Jul 01, 2024 | 36.10 | 36.10 | 35.95 | 36.02 | 4,366 | -0.13(-0.37%) |
Jun 28, 2024 | 36.47 | 36.47 | 36.11 | 36.16 | 1,820 | -0.06(-0.18%) |
Jun 27, 2024 | 36.06 | 36.29 | 36.06 | 36.22 | 7,070 | +0.15(+0.42%) |
Jun 26, 2024 | 36.18 | 36.18 | 36.07 | 36.07 | 3,145 | -0.31(-0.85%) |
Jun 25, 2024 | 36.49 | 36.49 | 36.27 | 36.38 | 3,043 | -0.02(-0.05%) |
Jun 24, 2024 | 36.46 | 36.61 | 36.40 | 36.40 | 11,126 | -0.11(-0.30%) |
Jun 21, 2024 | 36.47 | 36.51 | 36.38 | 36.51 | 9,892 | +0.08(+0.22%) |
Jun 20, 2024 | 36.61 | 36.61 | 36.34 | 36.43 | 12,053 | -0.06(-0.16%) |
Jun 18, 2024 | 36.37 | 36.50 | 36.37 | 36.49 | 18,733 | +0.02(+0.05%) |
Jun 17, 2024 | 35.95 | 36.47 | 35.95 | 36.47 | 9,334 | +0.52(+1.46%) |
Jun 14, 2024 | 35.90 | 35.97 | 35.80 | 35.95 | 10,572 | -0.02(-0.07%) |
Jun 13, 2024 | 35.97 | 36.00 | 35.84 | 35.97 | 25,122 | -0.05(-0.14%) |
Jun 12, 2024 | 36.11 | 36.11 | 36.00 | 36.02 | 8,468 | +0.32(+0.91%) |
Jun 11, 2024 | 35.55 | 35.73 | 35.55 | 35.70 | 5,954 | -0.03(-0.09%) |
Jun 10, 2024 | 35.60 | 35.75 | 35.60 | 35.73 | 6,553 | +0.09(+0.25%) |
Jun 07, 2024 | 35.50 | 35.64 | 35.50 | 35.64 | 4,676 | -0.01(-0.04%) |
Jun 06, 2024 | 35.74 | 35.75 | 35.62 | 35.65 | 9,769 | -0.05(-0.13%) |
Jun 05, 2024 | 35.30 | 35.70 | 35.30 | 35.70 | 3,094 | +0.43(+1.22%) |
Jun 04, 2024 | 35.06 | 35.32 | 35.06 | 35.27 | 4,239 | -0.03(-0.08%) |