Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2024 | 8.580 | 8.590 | 8.526 | 8.580 | 31,785 | +0.02(+0.23%) |
Aug 09, 2024 | 8.490 | 8.578 | 8.490 | 8.560 | 100,372 | +0.10(+1.18%) |
Aug 08, 2024 | 8.550 | 8.630 | 8.260 | 8.460 | 96,222 | -0.05(-0.59%) |
Aug 07, 2024 | 8.610 | 8.649 | 8.500 | 8.510 | 106,479 | -0.06(-0.70%) |
Aug 06, 2024 | 8.480 | 8.610 | 8.378 | 8.570 | 32,845 | +0.12(+1.42%) |
Aug 05, 2024 | 8.510 | 8.544 | 8.450 | 8.450 | 33,561 | -0.18(-2.09%) |
Aug 02, 2024 | 8.630 | 8.680 | 8.600 | 8.630 | 46,955 | +0.02(+0.23%) |
Aug 01, 2024 | 8.580 | 8.687 | 8.580 | 8.610 | 71,522 | +0.02(+0.23%) |
Jul 31, 2024 | 8.650 | 8.650 | 8.570 | 8.590 | 23,744 | +0.01(+0.12%) |
Jul 30, 2024 | 8.510 | 8.600 | 8.502 | 8.580 | 31,605 | +0.07(+0.82%) |
Jul 29, 2024 | 8.500 | 8.590 | 8.450 | 8.510 | 57,309 | +0.01(+0.12%) |
Jul 26, 2024 | 8.540 | 8.630 | 8.480 | 8.500 | 34,288 | +0.00(+0.00%) |
Jul 25, 2024 | 8.490 | 8.510 | 8.470 | 8.500 | 39,864 | +0.03(+0.35%) |
Jul 24, 2024 | 8.480 | 8.560 | 8.440 | 8.470 | 21,299 | -0.02(-0.24%) |
Jul 23, 2024 | 8.490 | 8.530 | 8.480 | 8.490 | 48,792 | -0.04(-0.46%) |
Jul 22, 2024 | 8.500 | 8.549 | 8.480 | 8.530 | 46,259 | +0.10(+1.18%) |
Jul 19, 2024 | 8.589 | 8.589 | 8.411 | 8.431 | 60,371 | -0.13(-1.52%) |
Jul 18, 2024 | 8.579 | 8.579 | 8.530 | 8.560 | 21,344 | -0.02(-0.22%) |
Jul 17, 2024 | 8.569 | 8.618 | 8.540 | 8.579 | 7,888 | +0.00(+0.00%) |
Jul 16, 2024 | 8.559 | 8.589 | 8.550 | 8.579 | 25,099 | +0.06(+0.70%) |
Jul 15, 2024 | 8.530 | 8.658 | 8.495 | 8.520 | 81,117 | -0.01(-0.12%) |
Jul 12, 2024 | 8.520 | 8.530 | 8.440 | 8.530 | 64,867 | +0.06(+0.70%) |
Jul 11, 2024 | 8.460 | 8.480 | 8.421 | 8.470 | 39,279 | +0.08(+0.94%) |
Jul 10, 2024 | 8.371 | 8.470 | 8.356 | 8.391 | 46,597 | +0.05(+0.59%) |
Jul 09, 2024 | 8.361 | 8.361 | 8.242 | 8.341 | 32,992 | +0.04(+0.48%) |
Jul 08, 2024 | 8.312 | 8.371 | 8.292 | 8.302 | 29,621 | -0.01(-0.12%) |
Jul 05, 2024 | 8.341 | 8.351 | 8.292 | 8.312 | 34,746 | -0.01(-0.12%) |
Jul 03, 2024 | 8.322 | 8.371 | 8.292 | 8.322 | 23,727 | +0.08(+0.96%) |
Jul 02, 2024 | 8.252 | 8.287 | 8.232 | 8.242 | 32,955 | +0.01(+0.12%) |
Jul 01, 2024 | 8.173 | 8.285 | 8.173 | 8.232 | 77,681 | +0.05(+0.61%) |
Jun 28, 2024 | 8.213 | 8.262 | 8.143 | 8.183 | 35,913 | -0.05(-0.60%) |
Jun 27, 2024 | 8.213 | 8.232 | 8.168 | 8.232 | 50,831 | +0.04(+0.48%) |
Jun 26, 2024 | 8.223 | 8.252 | 8.173 | 8.193 | 37,018 | -0.02(-0.24%) |
Jun 25, 2024 | 8.272 | 8.292 | 8.193 | 8.213 | 16,134 | -0.06(-0.72%) |
Jun 24, 2024 | 8.312 | 8.381 | 8.252 | 8.272 | 21,209 | -0.04(-0.48%) |
Jun 21, 2024 | 8.292 | 8.331 | 8.232 | 8.312 | 27,131 | +0.04(+0.48%) |
Jun 20, 2024 | 8.233 | 8.282 | 8.194 | 8.272 | 41,925 | +0.01(+0.12%) |
Jun 18, 2024 | 8.213 | 8.301 | 8.154 | 8.262 | 53,099 | +0.09(+1.08%) |
Jun 17, 2024 | 8.223 | 8.223 | 8.095 | 8.174 | 17,522 | -0.03(-0.36%) |
Jun 14, 2024 | 8.203 | 8.272 | 8.194 | 8.203 | 17,931 | -0.02(-0.24%) |
Jun 13, 2024 | 8.331 | 8.331 | 8.213 | 8.223 | 25,250 | -0.07(-0.83%) |
Jun 12, 2024 | 8.292 | 8.297 | 8.243 | 8.292 | 34,587 | +0.07(+0.84%) |
Jun 11, 2024 | 8.301 | 8.311 | 8.174 | 8.223 | 67,495 | -0.03(-0.42%) |
Jun 10, 2024 | 8.331 | 8.331 | 8.194 | 8.257 | 33,992 | -0.06(-0.77%) |
Jun 07, 2024 | 8.243 | 8.321 | 8.228 | 8.321 | 43,069 | +0.09(+1.07%) |
Jun 06, 2024 | 8.301 | 8.316 | 8.233 | 8.233 | 31,664 | -0.03(-0.36%) |
Jun 05, 2024 | 8.203 | 8.272 | 8.203 | 8.262 | 24,580 | +0.06(+0.72%) |
Jun 04, 2024 | 8.125 | 8.213 | 8.125 | 8.203 | 31,410 | +0.10(+1.21%) |