Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 25.42 | 25.69 | 25.42 | 25.69 | 190,876 | +0.48(+1.90%) |
Aug 07, 2024 | 25.61 | 25.63 | 25.21 | 25.21 | 14,180 | -0.03(-0.12%) |
Aug 06, 2024 | 25.08 | 25.36 | 25.08 | 25.24 | 106,864 | +0.22(+0.88%) |
Aug 05, 2024 | 24.77 | 25.27 | 24.77 | 25.02 | 485,256 | -0.63(-2.46%) |
Aug 02, 2024 | 25.68 | 25.68 | 25.47 | 25.65 | 32,743 | -0.57(-2.17%) |
Aug 01, 2024 | 26.76 | 26.76 | 26.11 | 26.22 | 45,349 | -0.31(-1.17%) |
Jul 31, 2024 | 26.54 | 26.54 | 26.53 | 26.53 | 18,467 | +0.16(+0.61%) |
Jul 30, 2024 | 26.50 | 26.50 | 26.24 | 26.37 | 3,893 | -0.06(-0.23%) |
Jul 29, 2024 | 26.49 | 26.49 | 26.42 | 26.43 | 22,184 | -0.05(-0.19%) |
Jul 26, 2024 | 26.42 | 26.55 | 26.36 | 26.48 | 70,348 | +0.53(+2.04%) |
Jul 25, 2024 | 26.01 | 26.25 | 25.90 | 25.95 | 12,125 | +0.00(+0.01%) |
Jul 24, 2024 | 26.40 | 26.40 | 25.95 | 25.95 | 102,026 | -0.53(-2.00%) |
Jul 23, 2024 | 26.50 | 26.56 | 26.48 | 26.48 | 24,750 | +0.03(+0.11%) |
Jul 22, 2024 | 26.43 | 26.48 | 26.36 | 26.45 | 101,695 | +0.17(+0.65%) |
Jul 19, 2024 | 26.37 | 26.37 | 26.27 | 26.28 | 132,069 | -0.23(-0.87%) |
Jul 18, 2024 | 26.84 | 26.84 | 26.48 | 26.51 | 7,698 | -0.24(-0.90%) |
Jul 17, 2024 | 26.91 | 26.91 | 26.75 | 26.75 | 302,866 | -0.36(-1.33%) |
Jul 16, 2024 | 27.03 | 27.13 | 26.98 | 27.11 | 18,226 | +0.24(+0.89%) |
Jul 15, 2024 | 26.92 | 26.97 | 26.85 | 26.87 | 243,108 | +0.08(+0.30%) |
Jul 12, 2024 | 26.78 | 26.93 | 26.67 | 26.79 | 26,106 | +0.04(+0.17%) |
Jul 11, 2024 | 26.71 | 26.74 | 26.71 | 26.74 | 317 | -0.14(-0.51%) |
Jul 10, 2024 | 26.68 | 26.88 | 26.68 | 26.88 | 1,486 | +0.20(+0.76%) |
Jul 09, 2024 | 26.70 | 26.76 | 26.67 | 26.68 | 38,331 | -0.02(-0.07%) |
Jul 08, 2024 | 26.88 | 26.89 | 26.70 | 26.70 | 92,289 | -0.16(-0.60%) |
Jul 05, 2024 | 26.84 | 26.88 | 26.71 | 26.86 | 30,588 | +0.16(+0.60%) |
Jul 03, 2024 | 26.74 | 26.74 | 26.68 | 26.70 | 15,415 | +0.03(+0.11%) |
Jul 02, 2024 | 26.48 | 26.67 | 26.47 | 26.67 | 168,617 | +0.20(+0.76%) |
Jul 01, 2024 | 26.50 | 26.50 | 26.43 | 26.47 | 19,303 | +0.00(+0.00%) |
Jun 28, 2024 | 26.59 | 26.59 | 26.45 | 26.47 | 91,073 | +0.06(+0.24%) |
Jun 27, 2024 | 26.36 | 26.43 | 26.35 | 26.41 | 182,221 | +0.06(+0.22%) |
Jun 26, 2024 | 26.26 | 26.36 | 26.23 | 26.35 | 248,364 | +0.04(+0.14%) |
Jun 25, 2024 | 26.23 | 26.34 | 26.23 | 26.31 | 34,899 | +0.05(+0.19%) |
Jun 24, 2024 | 26.26 | 26.41 | 26.26 | 26.26 | 15,525 | +0.07(+0.27%) |
Jun 21, 2024 | 26.15 | 26.19 | 26.14 | 26.19 | 5,028 | +0.07(+0.27%) |
Jun 20, 2024 | 26.11 | 26.14 | 26.07 | 26.12 | 16,455 | +0.17(+0.64%) |
Jun 18, 2024 | 26.03 | 26.03 | 25.94 | 25.95 | 50,094 | -0.03(-0.10%) |
Jun 17, 2024 | 25.75 | 26.02 | 25.75 | 25.98 | 53,430 | +0.20(+0.78%) |
Jun 14, 2024 | 25.78 | 25.78 | 25.71 | 25.78 | 5,412 | -0.16(-0.63%) |
Jun 13, 2024 | 26.01 | 26.01 | 25.82 | 25.94 | 34,245 | -0.18(-0.69%) |
Jun 12, 2024 | 26.21 | 26.21 | 26.09 | 26.12 | 48,708 | +0.21(+0.83%) |
Jun 11, 2024 | 25.84 | 25.91 | 25.82 | 25.91 | 325,287 | -0.06(-0.23%) |
Jun 10, 2024 | 25.83 | 26.00 | 25.83 | 25.97 | 58,153 | +0.15(+0.58%) |
Jun 07, 2024 | 25.90 | 25.90 | 25.82 | 25.82 | 15,727 | -0.11(-0.42%) |
Jun 06, 2024 | 25.96 | 25.97 | 25.88 | 25.93 | 7,933 | +0.02(+0.06%) |
Jun 05, 2024 | 25.81 | 25.91 | 25.81 | 25.91 | 16,047 | +0.23(+0.91%) |
Jun 04, 2024 | 25.66 | 25.70 | 25.63 | 25.68 | 12,692 | -0.14(-0.54%) |