Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 27.36 | 27.40 | 27.32 | 27.32 | 79,189 | +0.01(+0.04%) |
Aug 12, 2024 | 27.10 | 27.35 | 27.07 | 27.31 | 619,301 | +0.19(+0.70%) |
Aug 09, 2024 | 27.10 | 27.12 | 27.07 | 27.12 | 196,896 | +0.10(+0.37%) |
Aug 08, 2024 | 26.94 | 27.02 | 26.93 | 27.02 | 167,693 | +0.03(+0.11%) |
Aug 07, 2024 | 27.00 | 27.07 | 26.95 | 26.99 | 422,641 | -0.26(-0.95%) |
Aug 06, 2024 | 27.39 | 27.46 | 27.25 | 27.25 | 197,474 | -0.24(-0.87%) |
Aug 05, 2024 | 27.77 | 27.77 | 27.43 | 27.49 | 627,166 | -0.06(-0.22%) |
Aug 02, 2024 | 27.40 | 27.55 | 27.39 | 27.55 | 316,212 | +0.49(+1.81%) |
Aug 01, 2024 | 27.09 | 27.20 | 27.06 | 27.06 | 731,800 | +0.00(+0.00%) |
Jul 31, 2024 | 26.97 | 27.06 | 26.86 | 27.06 | 303,305 | +0.21(+0.78%) |
Jul 30, 2024 | 26.84 | 26.89 | 26.79 | 26.85 | 128,506 | +0.02(+0.07%) |
Jul 29, 2024 | 26.82 | 26.85 | 26.79 | 26.83 | 126,582 | +0.11(+0.41%) |
Jul 26, 2024 | 26.72 | 26.77 | 26.70 | 26.72 | 143,537 | +0.05(+0.19%) |
Jul 25, 2024 | 26.65 | 26.76 | 26.63 | 26.67 | 192,613 | +0.08(+0.30%) |
Jul 24, 2024 | 26.63 | 26.73 | 26.59 | 26.59 | 215,030 | -0.06(-0.23%) |
Jul 23, 2024 | 26.63 | 26.73 | 26.61 | 26.65 | 153,515 | +0.01(+0.04%) |
Jul 22, 2024 | 26.69 | 26.73 | 26.61 | 26.64 | 374,220 | -0.04(-0.15%) |
Jul 19, 2024 | 26.74 | 26.74 | 26.67 | 26.68 | 48,365 | -0.08(-0.32%) |
Jul 18, 2024 | 26.77 | 26.81 | 26.72 | 26.77 | 142,627 | -0.04(-0.15%) |
Jul 17, 2024 | 26.76 | 26.84 | 26.73 | 26.81 | 83,147 | +0.05(+0.19%) |
Jul 16, 2024 | 26.68 | 26.76 | 26.63 | 26.76 | 66,279 | +0.13(+0.49%) |
Jul 15, 2024 | 26.64 | 26.73 | 26.62 | 26.63 | 138,110 | -0.08(-0.30%) |
Jul 12, 2024 | 26.70 | 26.71 | 26.65 | 26.71 | 319,894 | +0.02(+0.07%) |
Jul 11, 2024 | 26.69 | 26.72 | 26.65 | 26.69 | 122,899 | +0.18(+0.68%) |
Jul 10, 2024 | 26.48 | 26.53 | 26.46 | 26.51 | 137,172 | +0.05(+0.19%) |
Jul 09, 2024 | 26.46 | 26.49 | 26.38 | 26.46 | 171,554 | -0.07(-0.26%) |
Jul 08, 2024 | 26.47 | 26.55 | 26.42 | 26.53 | 417,173 | +0.06(+0.23%) |
Jul 05, 2024 | 26.42 | 26.48 | 26.37 | 26.47 | 80,808 | +0.11(+0.42%) |
Jul 03, 2024 | 26.23 | 26.37 | 26.20 | 26.36 | 95,245 | +0.21(+0.80%) |
Jul 02, 2024 | 26.12 | 26.17 | 26.06 | 26.15 | 277,464 | +0.09(+0.34%) |
Jul 01, 2024 | 26.12 | 26.13 | 26.02 | 26.06 | 878,509 | -0.24(-0.91%) |
Jun 28, 2024 | 26.51 | 26.52 | 26.28 | 26.30 | 124,489 | -0.15(-0.57%) |
Jun 27, 2024 | 26.46 | 26.48 | 26.44 | 26.45 | 133,657 | +0.01(+0.06%) |
Jun 26, 2024 | 26.47 | 26.48 | 26.42 | 26.43 | 132,730 | -0.18(-0.69%) |
Jun 25, 2024 | 26.52 | 26.62 | 26.52 | 26.62 | 101,978 | +0.04(+0.15%) |
Jun 24, 2024 | 26.50 | 26.58 | 26.50 | 26.58 | 111,102 | +0.05(+0.17%) |
Jun 21, 2024 | 26.58 | 26.61 | 26.50 | 26.53 | 114,970 | -0.08(-0.30%) |
Jun 20, 2024 | 26.52 | 26.61 | 26.49 | 26.61 | 127,705 | -0.02(-0.07%) |
Jun 18, 2024 | 26.55 | 26.65 | 26.53 | 26.63 | 154,595 | +0.10(+0.37%) |
Jun 17, 2024 | 26.47 | 26.58 | 26.44 | 26.53 | 385,466 | -0.12(-0.45%) |
Jun 14, 2024 | 26.64 | 26.70 | 26.58 | 26.65 | 619,584 | +0.06(+0.22%) |
Jun 13, 2024 | 26.54 | 26.61 | 26.48 | 26.59 | 230,499 | +0.20(+0.75%) |
Jun 12, 2024 | 26.47 | 26.57 | 26.34 | 26.39 | 608,363 | +0.07(+0.26%) |
Jun 11, 2024 | 26.22 | 26.34 | 26.19 | 26.32 | 143,055 | +0.15(+0.57%) |
Jun 10, 2024 | 26.23 | 26.23 | 26.12 | 26.17 | 108,230 | -0.06(-0.23%) |
Jun 07, 2024 | 26.33 | 26.43 | 26.22 | 26.23 | 175,586 | -0.22(-0.83%) |
Jun 06, 2024 | 26.45 | 26.50 | 26.39 | 26.45 | 170,322 | -0.08(-0.30%) |
Jun 05, 2024 | 26.44 | 26.53 | 26.39 | 26.53 | 142,940 | +0.12(+0.45%) |
Jun 04, 2024 | 26.30 | 26.43 | 26.29 | 26.41 | 410,394 | +0.21(+0.80%) |