Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 31.51 | 0 | -0.10(-0.32%) | |||
Aug 08, 2024 | 31.36 | 31.61 | 30.99 | 31.61 | 66,031 | +0.59(+1.90%) |
Aug 07, 2024 | 31.95 | 32.12 | 31.00 | 31.02 | 112,224 | +0.40(+1.31%) |
Aug 06, 2024 | 30.12 | 30.98 | 29.94 | 30.62 | 282,381 | +0.53(+1.76%) |
Aug 05, 2024 | 29.29 | 30.46 | 29.01 | 30.09 | 206,134 | -1.02(-3.28%) |
Aug 02, 2024 | 31.63 | 31.63 | 30.88 | 31.11 | 655,810 | -1.20(-3.71%) |
Aug 01, 2024 | 33.35 | 33.49 | 32.11 | 32.31 | 94,611 | -1.20(-3.58%) |
Jul 31, 2024 | 33.46 | 33.75 | 33.30 | 33.51 | 67,589 | +0.73(+2.23%) |
Jul 30, 2024 | 33.08 | 33.15 | 32.56 | 32.78 | 154,295 | -0.20(-0.61%) |
Jul 29, 2024 | 33.29 | 33.29 | 32.89 | 32.98 | 114,506 | -0.26(-0.78%) |
Jul 26, 2024 | 33.25 | 33.32 | 33.06 | 33.24 | 165,432 | +0.37(+1.11%) |
Jul 25, 2024 | 32.86 | 33.40 | 32.61 | 32.88 | 90,017 | -0.22(-0.65%) |
Jul 24, 2024 | 33.68 | 33.79 | 33.04 | 33.09 | 80,190 | -0.73(-2.16%) |
Jul 23, 2024 | 33.76 | 33.95 | 33.66 | 33.82 | 321,281 | -0.10(-0.29%) |
Jul 22, 2024 | 33.65 | 33.92 | 33.50 | 33.92 | 83,047 | +0.55(+1.65%) |
Jul 19, 2024 | 33.53 | 33.60 | 33.27 | 33.37 | 45,691 | -0.26(-0.77%) |
Jul 18, 2024 | 34.29 | 34.39 | 33.53 | 33.63 | 69,762 | -0.58(-1.70%) |
Jul 17, 2024 | 34.48 | 34.61 | 34.14 | 34.21 | 65,128 | -0.74(-2.12%) |
Jul 16, 2024 | 34.64 | 34.98 | 34.61 | 34.95 | 76,861 | +0.55(+1.60%) |
Jul 15, 2024 | 34.55 | 34.66 | 34.37 | 34.40 | 54,616 | -0.16(-0.46%) |
Jul 12, 2024 | 34.31 | 34.68 | 34.31 | 34.56 | 84,707 | +0.25(+0.73%) |
Jul 11, 2024 | 34.42 | 34.66 | 34.21 | 34.31 | 71,463 | +0.16(+0.47%) |
Jul 10, 2024 | 34.08 | 34.17 | 33.97 | 34.15 | 130,056 | +0.20(+0.59%) |
Jul 09, 2024 | 33.95 | 34.00 | 33.81 | 33.95 | 103,756 | +0.00(+0.00%) |
Jul 08, 2024 | 34.00 | 34.00 | 33.83 | 33.95 | 82,205 | -0.05(-0.15%) |
Jul 05, 2024 | 33.72 | 34.00 | 33.72 | 34.00 | 135,003 | +0.23(+0.68%) |
Jul 03, 2024 | 33.49 | 33.84 | 33.49 | 33.77 | 99,626 | +0.42(+1.26%) |
Jul 02, 2024 | 33.06 | 33.36 | 33.06 | 33.35 | 73,396 | +0.24(+0.72%) |