Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.770 | 1.830 | 1.760 | 1.830 | 38,026 | +0.05(+2.52%) |
Oct 11, 2024 | 1.790 | 1.805 | 1.750 | 1.785 | 9,758 | -0.04(-1.92%) |
Oct 10, 2024 | 1.750 | 1.869 | 1.750 | 1.820 | 33,177 | +0.03(+1.68%) |
Oct 09, 2024 | 1.740 | 1.860 | 1.700 | 1.790 | 28,744 | +0.01(+0.56%) |
Oct 08, 2024 | 1.760 | 1.790 | 1.740 | 1.780 | 25,985 | -0.01(-0.60%) |
Oct 07, 2024 | 1.860 | 1.880 | 1.750 | 1.791 | 33,196 | -0.06(-3.20%) |
Oct 04, 2024 | 1.840 | 1.900 | 1.800 | 1.850 | 30,054 | +0.01(+0.54%) |
Oct 03, 2024 | 1.850 | 1.850 | 1.775 | 1.840 | 30,341 | -0.06(-3.16%) |
Oct 02, 2024 | 1.750 | 1.900 | 1.710 | 1.900 | 237,330 | +0.17(+9.83%) |
Oct 01, 2024 | 1.750 | 1.780 | 1.715 | 1.730 | 30,640 | -0.05(-2.81%) |
Sep 30, 2024 | 1.790 | 1.830 | 1.720 | 1.780 | 159,997 | -0.04(-2.20%) |
Sep 27, 2024 | 1.740 | 1.850 | 1.740 | 1.820 | 74,421 | +0.13(+7.69%) |
Sep 26, 2024 | 1.650 | 1.799 | 1.645 | 1.690 | 159,016 | +0.08(+4.97%) |
Sep 25, 2024 | 1.600 | 1.690 | 1.590 | 1.610 | 64,985 | +0.01(+0.63%) |
Sep 24, 2024 | 1.620 | 1.670 | 1.484 | 1.600 | 379,703 | +0.00(+0.00%) |
Sep 23, 2024 | 1.600 | 1.680 | 1.530 | 1.600 | 87,295 | -0.01(-0.62%) |
Sep 20, 2024 | 1.550 | 1.700 | 1.460 | 1.610 | 111,849 | +0.03(+1.90%) |
Sep 19, 2024 | 1.510 | 1.660 | 1.510 | 1.580 | 66,210 | +0.08(+5.33%) |
Sep 18, 2024 | 1.540 | 1.690 | 1.480 | 1.500 | 48,779 | -0.07(-4.46%) |
Sep 17, 2024 | 1.540 | 1.650 | 1.540 | 1.570 | 25,239 | +0.03(+1.95%) |
Sep 16, 2024 | 1.530 | 1.600 | 1.530 | 1.540 | 12,184 | +0.01(+0.65%) |
Sep 13, 2024 | 1.540 | 1.670 | 1.523 | 1.530 | 26,482 | -0.03(-1.93%) |
Sep 12, 2024 | 1.560 | 1.633 | 1.400 | 1.560 | 30,314 | -0.02(-1.26%) |
Sep 11, 2024 | 1.640 | 1.645 | 1.520 | 1.580 | 27,236 | -0.07(-4.25%) |
Sep 10, 2024 | 1.610 | 1.685 | 1.610 | 1.650 | 10,814 | +0.00(+0.00%) |
Sep 09, 2024 | 1.640 | 1.670 | 1.600 | 1.650 | 9,309 | -0.02(-1.19%) |
Sep 06, 2024 | 1.690 | 1.770 | 1.640 | 1.670 | 14,122 | -0.02(-1.18%) |
Sep 05, 2024 | 1.640 | 1.730 | 1.601 | 1.690 | 20,387 | +0.09(+5.62%) |
Sep 04, 2024 | 1.640 | 1.660 | 1.590 | 1.600 | 28,062 | -0.08(-4.76%) |
Sep 03, 2024 | 1.750 | 1.750 | 1.660 | 1.680 | 17,271 | -0.04(-2.33%) |
Aug 30, 2024 | 1.730 | 1.785 | 1.700 | 1.720 | 24,903 | -0.05(-2.82%) |
Aug 29, 2024 | 1.730 | 1.783 | 1.720 | 1.770 | 23,306 | +0.05(+2.91%) |
Aug 28, 2024 | 1.750 | 1.800 | 1.720 | 1.720 | 14,380 | +0.00(+0.00%) |
Aug 27, 2024 | 1.820 | 1.820 | 1.720 | 1.720 | 10,207 | -0.04(-2.55%) |
Aug 26, 2024 | 1.760 | 1.765 | 1.740 | 1.765 | 4,069 | -0.03(-1.40%) |
Aug 23, 2024 | 1.730 | 1.860 | 1.729 | 1.790 | 19,722 | +0.09(+5.29%) |
Aug 22, 2024 | 1.830 | 1.870 | 1.670 | 1.700 | 28,378 | -0.13(-7.10%) |
Aug 21, 2024 | 1.820 | 1.870 | 1.780 | 1.830 | 25,587 | +0.05(+2.81%) |
Aug 20, 2024 | 1.740 | 1.850 | 1.740 | 1.780 | 12,788 | +0.07(+4.09%) |
Aug 19, 2024 | 1.820 | 1.940 | 1.690 | 1.710 | 31,128 | -0.14(-7.57%) |
Aug 16, 2024 | 1.780 | 1.900 | 1.730 | 1.850 | 24,964 | +0.07(+3.93%) |
Aug 15, 2024 | 1.660 | 1.810 | 1.660 | 1.780 | 25,609 | +0.08(+4.71%) |
Aug 14, 2024 | 1.670 | 1.810 | 1.670 | 1.700 | 17,315 | +0.00(+0.00%) |
Aug 13, 2024 | 1.710 | 1.840 | 1.690 | 1.700 | 24,107 | -0.02(-1.16%) |
Aug 12, 2024 | 1.730 | 1.750 | 1.720 | 1.720 | 2,874 | -0.04(-2.23%) |
Aug 09, 2024 | 1.750 | 1.800 | 1.750 | 1.759 | 3,545 | -0.00(-0.05%) |
Aug 08, 2024 | 1.720 | 1.800 | 1.720 | 1.760 | 14,379 | +0.04(+2.33%) |
Aug 07, 2024 | 1.750 | 1.800 | 1.720 | 1.720 | 8,356 | -0.07(-3.91%) |
Aug 06, 2024 | 1.720 | 1.885 | 1.680 | 1.790 | 23,357 | +0.12(+7.19%) |
Aug 05, 2024 | 1.750 | 1.752 | 1.660 | 1.670 | 43,078 | -0.11(-6.18%) |
Aug 02, 2024 | 1.820 | 1.900 | 1.780 | 1.780 | 49,434 | -0.07(-3.78%) |