Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	117.06	121.01	117.06	119.75	60,902	+4.71(+4.09%)
Jul 10, 2024	113.50	115.34	113.43	115.04	33,978	+1.56(+1.37%)
Jul 09, 2024	114.64	115.89	112.76	113.48	83,324	-1.59(-1.38%)
Jul 08, 2024	114.31	116.55	114.31	115.07	55,860	+0.81(+0.71%)
Jul 05, 2024	111.22	114.39	111.07	114.26	56,256	+2.82(+2.53%)
Jul 03, 2024	110.44	112.04	110.44	111.44	24,279	+1.26(+1.14%)
Jul 02, 2024	109.35	111.38	109.25	110.18	45,762	+0.75(+0.69%)
Jul 01, 2024	108.14	109.73	107.75	109.43	62,325	+1.03(+0.95%)
Jun 28, 2024	108.66	109.47	106.66	108.40	165,556	+1.54(+1.44%)
Jun 27, 2024	106.12	107.15	104.85	106.86	39,264	+0.48(+0.45%)
Jun 26, 2024	106.31	106.81	105.80	106.38	34,487	+0.13(+0.12%)
Jun 25, 2024	105.38	106.59	105.38	106.25	34,516	+0.60(+0.56%)
Jun 24, 2024	105.44	106.12	104.70	105.66	43,459	+0.08(+0.08%)
Jun 21, 2024	102.83	105.58	102.83	105.58	156,693	+2.80(+2.73%)
Jun 20, 2024	104.12	105.36	102.31	102.77	49,695	-2.47(-2.34%)
Jun 18, 2024	104.32	106.39	104.19	105.24	53,521	+0.92(+0.88%)
Jun 17, 2024	102.79	104.32	101.70	104.32	38,322	+1.71(+1.67%)
Jun 14, 2024	101.15	103.51	100.75	102.61	37,151	+0.38(+0.37%)
Jun 13, 2024	103.65	103.65	101.15	102.24	34,469	-0.79(-0.76%)
Jun 12, 2024	104.04	105.48	102.44	103.02	49,676	+0.19(+0.18%)
Jun 11, 2024	100.78	102.86	100.11	102.83	61,203	+1.17(+1.15%)
Jun 10, 2024	102.58	102.58	99.38	101.66	62,176	-0.92(-0.90%)
Jun 07, 2024	103.41	103.72	102.19	102.58	38,948	-1.65(-1.58%)
Jun 06, 2024	105.94	106.39	103.76	104.23	63,767	-1.77(-1.67%)
Jun 05, 2024	106.39	106.39	105.55	106.00	49,177	+0.05(+0.05%)
Jun 04, 2024	104.85	106.84	104.13	105.95	38,378	+0.60(+0.57%)
Jun 03, 2024	106.28	106.39	104.11	105.36	41,529	+0.21(+0.20%)
May 31, 2024	104.45	106.03	104.04	105.15	45,984	+0.42(+0.40%)
May 30, 2024	102.20	104.85	102.20	104.73	47,133	+3.24(+3.19%)
May 29, 2024	100.96	102.31	100.48	101.49	51,531	-0.44(-0.43%)
May 28, 2024	102.50	103.28	101.21	101.93	58,334	+0.18(+0.18%)
May 24, 2024	99.89	102.04	99.43	101.75	57,000	+3.07(+3.11%)
May 23, 2024	98.70	98.79	97.00	98.68	58,066	-0.38(-0.38%)
May 22, 2024	97.68	99.07	97.38	99.05	49,658	+1.23(+1.26%)
May 21, 2024	98.56	98.56	96.69	97.82	41,310	-0.74(-0.75%)
May 20, 2024	99.49	100.33	98.13	98.56	41,226	-1.27(-1.27%)
May 17, 2024	99.82	99.83	98.42	99.83	32,800	+1.05(+1.07%)
May 16, 2024	99.14	99.45	98.22	98.78	28,394	-0.92(-0.93%)
May 15, 2024	97.74	100.17	97.74	99.70	50,520	+2.41(+2.47%)
May 14, 2024	97.21	97.90	95.58	97.29	35,586	+0.92(+0.96%)
May 13, 2024	95.25	97.39	94.78	96.37	48,990	+1.96(+2.07%)
May 10, 2024	97.21	97.21	94.22	94.41	30,196	-1.07(-1.12%)
May 09, 2024	92.82	95.93	92.82	95.48	45,036	+1.81(+1.93%)
May 08, 2024	92.50	93.90	92.50	93.68	38,308	+0.47(+0.50%)
May 07, 2024	92.55	95.01	92.55	93.21	65,199	+0.54(+0.58%)
May 06, 2024	91.37	92.76	91.37	92.67	40,515	+1.72(+1.89%)
May 03, 2024	93.47	93.47	90.93	90.95	39,454	-1.93(-2.08%)
May 02, 2024	92.47	92.91	90.12	92.88	48,492	+1.38(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.